Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alpha Quark Token Historical Data

AQT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2026 $0.389
-19.93%
$-- $1.48 million
May 2026 $0.486
-11.02%
$13.03 million $329,162
Apr 2026 $0.547
+10.84%
$14.65 million $45.44 million
Mar 2026 $0.493
-5.41%
$13.23 million $75.15 million
Feb 2026 $0.522
-13.43%
$13.98 million $199.94 million
Jan 2026 $0.568
-0.32%
$16.15 million $111.84 million
Dec 2025 $0.572
-9.81%
$15.28 million $102.75 million
Nov 2025 $0.667
-10.64%
$16.99 million $77.41 million
Oct 2025 $0.733
-19.36%
$20 million $106.92 million
Sep 2025 $0.916
-11.67%
$-- $92.48 million
Aug 2025 $1.04
-14.49%
$27.79 million $239.95 million
Jul 2025 $1.2
+31.96%
$32.6 million $365.69 million
Jun 2025 $0.934
-9.67%
$24.37 million $130.42 million
May 2025 $1.03
-12.63%
$27.71 million $69.17 million
Apr 2025 $1.18
+11.04%
$31.56 million $187.87 million
Mar 2025 $1.06
-23.55%
$28.37 million $90.87 million
Feb 2025 $1.39
-19.47%
$37.15 million $91.84 million
Jan 2025 $1.84
+59.00%
$46.36 million $508.13 million
Dec 2024 $1.18
-22.54%
$30.97 million $160.64 million
Nov 2024 $1.52
+77.46%
$40.65 million $1.04 billion
Oct 2024 $0.884
-6.32%
$22.92 million $45.79 million
Sep 2024 $0.943
+11.82%
$25.24 million $154.46 million
Aug 2024 $0.844
-2.61%
$22.58 million $255.84 million
Jul 2024 $0.866
+8.85%
$23.18 million $45.85 million
Jun 2024 $0.796
-39.42%
$21.3 million $45.3 million
May 2024 $1.31
+2.40%
$35.15 million $27.37 million
Apr 2024 $1.28
-29.72%
$34.33 million $95.03 million
Mar 2024 $1.83
+15.97%
$48.57 million $309.69 million
Feb 2024 $1.57
+15.76%
$41.88 million $71.13 million
Jan 2024 $1.36
-7.67%
$36.18 million $157.94 million
Dec 2023 $1.47
-1.93%
$39.18 million $83.85 million
Nov 2023 $1.5
+31.46%
$39.97 million $525.4 million
Oct 2023 $1.14
+12.17%
$30.31 million $253.96 million
Sep 2023 $1.02
+21.21%
$27.02 million $75.69 million
Aug 2023 $0.838
-14.65%
$22.37 million $52.66 million
Jul 2023 $0.983
-3.14%
$26.14 million $330.01 million
Jun 2023 $1.02
+9.58%
$27.03 million $47.82 million
May 2023 $0.926
-22.31%
$24.61 million $71.46 million
Apr 2023 $1.19
-6.45%
$31.68 million $206.32 million
Mar 2023 $1.27
+1.52%
$33.87 million $189.35 million
Feb 2023 $1.25
+33.66%
$33.36 million $667.6 million
Jan 2023 $0.938
+21.56%
$24.94 million $195.1 million
Dec 2022 $0.77
-6.00%
$20.47 million $198.76 million
Nov 2022 $0.819
-25.18%
$21.78 million $78.03 million
Oct 2022 $1.1
-2.50%
$29.24 million $54.02 million
Sep 2022 $1.13
-12.11%
$30.03 million $66.56 million
Aug 2022 $1.28
-9.68%
$34.07 million $85.4 million
Jul 2022 $1.41
+7.34%
$37.52 million $59.23 million
Jun 2022 $1.31
-24.08%
$34.95 million $697,168
May 2022 $1.73
-22.57%
$46 million $1.05 million
Download