Alpha Quark Token Historical Data

AQT
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.486
-11.02%
$ 13.03 million $ 329,162
Apr 2026 $ 0.547
+10.84%
$ 14.65 million $ 45.44 million
Mar 2026 $ 0.493
-5.41%
$ 13.23 million $ 75.15 million
Feb 2026 $ 0.522
-13.43%
$ 13.98 million $ 199.94 million
Jan 2026 $ 0.568
-0.32%
$ 16.15 million $ 111.84 million
Dec 2025 $ 0.572
-9.81%
$ 15.28 million $ 102.75 million
Nov 2025 $ 0.667
-10.64%
$ 16.99 million $ 77.41 million
Oct 2025 $ 0.733
-19.36%
$ 20 million $ 106.92 million
Sep 2025 $ 0.916
-11.67%
$ -- $ 92.48 million
Aug 2025 $ 1.04
-14.49%
$ 27.79 million $ 239.95 million
Jul 2025 $ 1.2
+31.96%
$ 32.6 million $ 365.69 million
Jun 2025 $ 0.934
-9.67%
$ 24.37 million $ 130.42 million
May 2025 $ 1.03
-12.63%
$ 27.71 million $ 69.17 million
Apr 2025 $ 1.18
+11.04%
$ 31.56 million $ 187.87 million
Mar 2025 $ 1.06
-23.55%
$ 28.37 million $ 90.87 million
Feb 2025 $ 1.39
-19.47%
$ 37.15 million $ 91.84 million
Jan 2025 $ 1.84
+59.00%
$ 46.36 million $ 508.13 million
Dec 2024 $ 1.18
-22.54%
$ 30.97 million $ 160.64 million
Nov 2024 $ 1.52
+77.46%
$ 40.65 million $ 1.04 billion
Oct 2024 $ 0.884
-6.32%
$ 22.92 million $ 45.79 million
Sep 2024 $ 0.943
+11.82%
$ 25.24 million $ 154.46 million
Aug 2024 $ 0.844
-2.61%
$ 22.58 million $ 255.84 million
Jul 2024 $ 0.866
+8.85%
$ 23.18 million $ 45.85 million
Jun 2024 $ 0.796
-39.42%
$ 21.3 million $ 45.3 million
May 2024 $ 1.31
+2.40%
$ 35.15 million $ 27.37 million
Apr 2024 $ 1.28
-29.72%
$ 34.33 million $ 95.03 million
Mar 2024 $ 1.83
+15.97%
$ 48.57 million $ 309.69 million
Feb 2024 $ 1.57
+15.76%
$ 41.88 million $ 71.13 million
Jan 2024 $ 1.36
-7.67%
$ 36.18 million $ 157.94 million
Dec 2023 $ 1.47
-1.93%
$ 39.18 million $ 83.85 million
Nov 2023 $ 1.5
+31.46%
$ 39.97 million $ 525.4 million
Oct 2023 $ 1.14
+12.17%
$ 30.31 million $ 253.96 million
Sep 2023 $ 1.02
+21.21%
$ 27.02 million $ 75.69 million
Aug 2023 $ 0.838
-14.65%
$ 22.37 million $ 52.66 million
Jul 2023 $ 0.983
-3.14%
$ 26.14 million $ 330.01 million
Jun 2023 $ 1.02
+9.58%
$ 27.03 million $ 47.82 million
May 2023 $ 0.926
-22.31%
$ 24.61 million $ 71.46 million
Apr 2023 $ 1.19
-6.45%
$ 31.68 million $ 206.32 million
Mar 2023 $ 1.27
+1.52%
$ 33.87 million $ 189.35 million
Feb 2023 $ 1.25
+33.66%
$ 33.36 million $ 667.6 million
Jan 2023 $ 0.938
+21.56%
$ 24.94 million $ 195.1 million
Dec 2022 $ 0.77
-6.00%
$ 20.47 million $ 198.76 million
Nov 2022 $ 0.819
-25.18%
$ 21.78 million $ 78.03 million
Oct 2022 $ 1.1
-2.50%
$ 29.24 million $ 54.02 million
Sep 2022 $ 1.13
-12.11%
$ 30.03 million $ 66.56 million
Aug 2022 $ 1.28
-9.68%
$ 34.07 million $ 85.4 million
Jul 2022 $ 1.41
+7.34%
$ 37.52 million $ 59.23 million
Jun 2022 $ 1.31
-24.08%
$ 34.95 million $ 697,168
May 2022 $ 1.73
-22.57%
$ 46 million $ 1.05 million
Apr 2022 $ 2.23
-33.07%
$ 59.19 million $ 963,579
Download