Alpha Quark Token Historical Data

AQT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 2.09
-0.92%
$ 56.03 million $ 6.55 million
Jan 16, 2025 $ 2.11
-3.45%
$ 56.51 million $ 9.54 million
Jan 15, 2025 $ 2.18
-5.04%
$ 58.46 million $ 23.77 million
Jan 14, 2025 $ 2.3
+19.25%
$ 61.58 million $ 50.59 million
Jan 13, 2025 $ 1.93
-15.74%
$ 51.64 million $ 294,377
Jan 12, 2025 $ 2.29
+3.64%
$ 61.28 million $ 12.74 million
Jan 11, 2025 $ 2.2
-9.79%
$ 58.89 million $ 17.44 million
Jan 10, 2025 $ 2.49
-21.10%
$ 66.73 million $ 52.26 million
Jan 9, 2025 $ 3.16
+87.72%
$ 84.57 million $ 222.91 million
Jan 8, 2025 $ 1.62
+29.12%
$ 43.32 million $ 34.15 million
Jan 7, 2025 $ 1.25
-8.05%
$ 33.55 million $ 1.14 million
Jan 6, 2025 $ 1.36
+5.64%
$ 36.48 million $ 5.74 million
Jan 5, 2025 $ 1.29
+6.09%
$ 34.54 million $ 748,047
Jan 4, 2025 $ 1.22
+1.38%
$ 32.55 million $ 210,796
Jan 3, 2025 $ 1.2
+2.02%
$ 32.05 million $ 240,628
Jan 2, 2025 $ 1.17
+0.61%
$ 31.44 million $ 245,342
Jan 1, 2025 $ 1.17
+0.83%
$ 31.24 million $ 223,347
Dec 31, 2024 $ 1.16
-2.29%
$ 30.97 million $ 330,140
Dec 30, 2024 $ 1.18
-1.33%
$ 31.49 million $ 298,200
Dec 29, 2024 $ 1.19
-3.45%
$ 31.92 million $ 314,107
Dec 28, 2024 $ 1.23
+3.25%
$ 33.04 million $ 878,700
Dec 27, 2024 $ 1.19
+2.84%
$ 31.86 million $ 619,764
Dec 26, 2024 $ 1.15
-7.09%
$ 30.76 million $ 524,266
Dec 25, 2024 $ 1.24
-4.43%
$ 33.11 million $ 908,057
Dec 24, 2024 $ 1.29
-2.31%
$ 34.65 million $ 644,303
Dec 23, 2024 $ 1.31
+1.25%
$ 35.11 million $ 3.45 million
Dec 22, 2024 $ 1.25
+5.79%
$ 33.33 million $ 806,524
Dec 21, 2024 $ 1.19
+3.51%
$ 31.92 million $ 1.29 million
Dec 20, 2024 $ 1.15
+2.13%
$ 30.84 million $ 892,221
Dec 19, 2024 $ 1.13
-3.25%
$ 30.2 million $ 1.68 million
Dec 18, 2024 $ 1.16
-10.54%
$ 31.08 million $ 904,470
Dec 17, 2024 $ 1.3
-2.56%
$ 34.74 million $ 776,470
Dec 16, 2024 $ 1.33
-1.85%
$ 35.66 million $ 531,826
Dec 15, 2024 $ 1.36
+1.75%
$ 36.33 million $ 441,828
Dec 14, 2024 $ 1.33
-4.19%
$ 35.7 million $ 680,459
Dec 13, 2024 $ 1.39
+3.14%
$ 37.2 million $ 3.1 million
Dec 12, 2024 $ 1.35
+1.18%
$ 36.04 million $ 847,783
Dec 11, 2024 $ 1.34
+5.64%
$ 35.94 million $ 988,866
Dec 10, 2024 $ 1.28
-7.66%
$ 34.14 million $ 10.24 million
Dec 9, 2024 $ 1.4
-9.09%
$ 37.34 million $ 56.41 million
Dec 8, 2024 $ 1.54
+1.08%
$ 41.33 million $ 5.12 million
Dec 7, 2024 $ 1.53
+0.95%
$ 40.89 million $ 3.24 million
Dec 6, 2024 $ 1.51
-1.18%
$ 40.51 million $ 13.52 million
Dec 5, 2024 $ 1.53
-0.35%
$ 40.99 million $ 7.1 million
Dec 4, 2024 $ 1.54
+4.43%
$ 41.14 million $ 12 million
Dec 3, 2024 $ 1.47
+1.30%
$ 39.39 million $ 19.29 million
Dec 2, 2024 $ 1.45
-3.73%
$ 38.8 million $ 8.09 million
Dec 1, 2024 $ 1.51
-0.85%
$ 40.31 million $ 5.06 million
Nov 30, 2024 $ 1.52
-0.67%
$ 40.65 million $ 5.34 million
Nov 29, 2024 $ 1.53
+0.54%
$ 40.93 million $ 38.76 million