Alpha Quark Token Historical Data

AQT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 1.15
-7.20%
$ 30.76 million $ 3.34 million
Mar 15, 2025 $ 1.23
-7.56%
$ 32.93 million $ 5.58 million
Mar 14, 2025 $ 1.13
+5.11%
$ 30.25 million $ 4.88 million
Mar 13, 2025 $ 1.08
-1.37%
$ 28.78 million $ 7.5 million
Mar 12, 2025 $ 1.09
+0.51%
$ 29.18 million $ 3.09 million
Mar 11, 2025 $ 1.08
+2.13%
$ 28.99 million $ 4.7 million
Mar 10, 2025 $ 1.06
-4.64%
$ 28.39 million $ 3.82 million
Mar 9, 2025 $ 1.11
-10.10%
$ 29.64 million $ 615,066
Mar 8, 2025 $ 1.23
-0.37%
$ 32.98 million $ 661,737
Mar 7, 2025 $ 1.24
-2.38%
$ 33.09 million $ 484,839
Mar 6, 2025 $ 1.26
-1.60%
$ 33.83 million $ 457,591
Mar 5, 2025 $ 1.29
+0.34%
$ 34.4 million $ 562,979
Mar 4, 2025 $ 1.29
-2.43%
$ 34.4 million $ 1.57 million
Mar 3, 2025 $ 1.33
-12.04%
$ 35.71 million $ 2.07 million
Mar 2, 2025 $ 1.52
+3.35%
$ 40.6 million $ 2.41 million
Mar 1, 2025 $ 1.47
+5.85%
$ 39.29 million $ 6.19 million
Feb 28, 2025 $ 1.39
-3.25%
$ 37.15 million $ 3.79 million
Feb 27, 2025 $ 1.44
+7.71%
$ 38.41 million $ 2.54 million
Feb 26, 2025 $ 1.33
-4.33%
$ 35.67 million $ 716,545
Feb 25, 2025 $ 1.39
-0.80%
$ 37.27 million $ 3.18 million
Feb 24, 2025 $ 1.4
-9.61%
$ 37.57 million $ 1.06 million
Feb 23, 2025 $ 1.55
-3.59%
$ 41.58 million $ 1.01 million
Feb 22, 2025 $ 1.61
+3.32%
$ 43.13 million $ 2.57 million
Feb 21, 2025 $ 1.55
+1.03%
$ 41.52 million $ 1.69 million
Feb 20, 2025 $ 1.54
+0.43%
$ 41.17 million $ 964,741
Feb 19, 2025 $ 1.53
+1.84%
$ 41.04 million $ 829,740
Feb 18, 2025 $ 1.51
-4.45%
$ 40.31 million $ 1.15 million
Feb 17, 2025 $ 1.59
-4.05%
$ 42.5 million $ 1.51 million
Feb 16, 2025 $ 1.66
-4.79%
$ 44.29 million $ 3.33 million
Feb 15, 2025 $ 1.73
+6.58%
$ 46.21 million $ 4.61 million
Feb 14, 2025 $ 1.64
+2.08%
$ 43.93 million $ 922,166
Feb 13, 2025 $ 1.62
-0.61%
$ 43.22 million $ 1.08 million
Feb 12, 2025 $ 1.63
-2.55%
$ 43.48 million $ 1.71 million
Feb 11, 2025 $ 1.67
-7.78%
$ 44.62 million $ 3.02 million
Feb 10, 2025 $ 1.83
-0.16%
$ 49.05 million $ 17.45 million
Feb 9, 2025 $ 1.67
+11.01%
$ 44.62 million $ 9.34 million
Feb 8, 2025 $ 1.51
+4.99%
$ 40.43 million $ 1.33 million
Feb 7, 2025 $ 1.45
-2.94%
$ 38.86 million $ 919,070
Feb 6, 2025 $ 1.48
-6.08%
$ 39.65 million $ 1.14 million
Feb 5, 2025 $ 1.58
-2.33%
$ 42.24 million $ 789,018
Feb 4, 2025 $ 1.62
-11.65%
$ 43.36 million $ 4.15 million
Feb 3, 2025 $ 1.7
-2.94%
$ 45.37 million $ 4.59 million
Feb 2, 2025 $ 1.75
+6.54%
$ 46.74 million $ 15.64 million
Feb 1, 2025 $ 1.64
-4.86%
$ 43.88 million $ 796,269
Jan 31, 2025 $ 1.73
-5.91%
$ 46.36 million $ 1.26 million
Jan 30, 2025 $ 1.84
+0.60%
$ 49.27 million $ 1.18 million
Jan 29, 2025 $ 1.83
-3.81%
$ 48.93 million $ 1.35 million
Jan 28, 2025 $ 1.89
-8.51%
$ 50.5 million $ 3.7 million
Jan 27, 2025 $ 1.98
-10.57%
$ 53.05 million $ 7.42 million
Jan 26, 2025 $ 2.2
+20.83%
$ 58.88 million $ 30.24 million