Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alpha Quark Token Historical Data

AQT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18, 2025 $1.14
-1.33%
$30.62 million $4.47 million
Mar 17, 2025 $1.16
+0.91%
$31.04 million $3.73 million
Mar 16, 2025 $1.15
-7.20%
$30.76 million $3.34 million
Mar 15, 2025 $1.23
-7.56%
$32.93 million $5.58 million
Mar 14, 2025 $1.13
+5.11%
$30.25 million $4.88 million
Mar 13, 2025 $1.08
-1.37%
$28.78 million $7.5 million
Mar 12, 2025 $1.09
+0.51%
$29.18 million $3.09 million
Mar 11, 2025 $1.08
+2.13%
$28.99 million $4.7 million
Mar 10, 2025 $1.06
-4.64%
$28.39 million $3.82 million
Mar 9, 2025 $1.11
-10.10%
$29.64 million $615,066
Mar 8, 2025 $1.23
-0.37%
$32.98 million $661,737
Mar 7, 2025 $1.24
-2.38%
$33.09 million $484,839
Mar 6, 2025 $1.26
-1.60%
$33.83 million $457,591
Mar 5, 2025 $1.29
+0.34%
$34.4 million $562,979
Mar 4, 2025 $1.29
-2.43%
$34.4 million $1.57 million
Mar 3, 2025 $1.33
-12.04%
$35.71 million $2.07 million
Mar 2, 2025 $1.52
+3.35%
$40.6 million $2.41 million
Mar 1, 2025 $1.47
+5.85%
$39.29 million $6.19 million
Feb 28, 2025 $1.39
-3.25%
$37.15 million $3.79 million
Feb 27, 2025 $1.44
+7.71%
$38.41 million $2.54 million
Feb 26, 2025 $1.33
-4.33%
$35.67 million $716,545
Feb 25, 2025 $1.39
-0.80%
$37.27 million $3.18 million
Feb 24, 2025 $1.4
-9.61%
$37.57 million $1.06 million
Feb 23, 2025 $1.55
-3.59%
$41.58 million $1.01 million
Feb 22, 2025 $1.61
+3.32%
$43.13 million $2.57 million
Feb 21, 2025 $1.55
+1.03%
$41.52 million $1.69 million
Feb 20, 2025 $1.54
+0.43%
$41.17 million $964,741
Feb 19, 2025 $1.53
+1.84%
$41.04 million $829,740
Feb 18, 2025 $1.51
-4.45%
$40.31 million $1.15 million
Feb 17, 2025 $1.59
-4.05%
$42.5 million $1.51 million
Feb 16, 2025 $1.66
-4.79%
$44.29 million $3.33 million
Feb 15, 2025 $1.73
+6.58%
$46.21 million $4.61 million
Feb 14, 2025 $1.64
+2.08%
$43.93 million $922,166
Feb 13, 2025 $1.62
-0.61%
$43.22 million $1.08 million
Feb 12, 2025 $1.63
-2.55%
$43.48 million $1.71 million
Feb 11, 2025 $1.67
-7.78%
$44.62 million $3.02 million
Feb 10, 2025 $1.83
-0.16%
$49.05 million $17.45 million
Feb 9, 2025 $1.67
+11.01%
$44.62 million $9.34 million
Feb 8, 2025 $1.51
+4.99%
$40.43 million $1.33 million
Feb 7, 2025 $1.45
-2.94%
$38.86 million $919,070
Feb 6, 2025 $1.48
-6.08%
$39.65 million $1.14 million
Feb 5, 2025 $1.58
-2.33%
$42.24 million $789,018
Feb 4, 2025 $1.62
-11.65%
$43.36 million $4.15 million
Feb 3, 2025 $1.7
-2.94%
$45.37 million $4.59 million
Feb 2, 2025 $1.75
+6.54%
$46.74 million $15.64 million
Feb 1, 2025 $1.64
-4.86%
$43.88 million $796,269
Jan 31, 2025 $1.73
-5.91%
$46.36 million $1.26 million
Jan 30, 2025 $1.84
+0.60%
$49.27 million $1.18 million
Jan 29, 2025 $1.83
-3.81%
$48.93 million $1.35 million
Jan 28, 2025 $1.89
-8.51%
$50.5 million $3.7 million