Coinranking
Alpha Quark Token Historical Data
AQT
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 21, 1 PM | $0.498 | -0.21% | ||
| May 21, 12 PM | $0.498 | -0.42% | ||
| May 21, 11 AM | $0.501 | +0.04% | ||
| May 21, 10 AM | $0.501 | -0.10% | ||
| May 21, 9 AM | $0.502 | -0.33% | ||
| May 21, 8 AM | $0.502 | +0.17% | ||
| May 21, 7 AM | $0.501 | +0.24% | ||
| May 21, 6 AM | $0.5 | +0.01% | ||
| May 21, 5 AM | $0.5 | -0.24% | ||
| May 21, 4 AM | $0.501 | -0.86% | ||
| May 21, 3 AM | $0.505 | +1.27% | ||
| May 21, 2 AM | $0.499 | -0.83% | ||
| May 21, 1 AM | $0.503 | +0.48% | ||
| May 21, 12 AM | $0.501 | +0.59% | ||
| May 20, 11 PM | $0.498 | +0.27% | ||
| May 20, 10 PM | $0.496 | -1.07% | ||
| May 20, 9 PM | $0.502 | +0.85% | ||
| May 20, 8 PM | $0.498 | -0.10% | ||
| May 20, 7 PM | $0.498 | +0.00% | ||
| May 20, 6 PM | $0.498 | -0.01% | ||
| May 20, 5 PM | $0.498 | +0.01% | ||
| May 20, 4 PM | $0.498 | +0.16% | ||
| May 20, 3 PM | $0.497 | +0.09% | ||
| May 20, 2 PM | $0.495 | +0.39% | ||
| May 20, 1 PM | $0.493 | -0.07% | ||
| May 20, 12 PM | $0.494 | -0.22% | ||
| May 20, 11 AM | $0.494 | -0.52% | ||
| May 20, 10 AM | $0.496 | +1.22% | ||
| May 20, 9 AM | $0.494 | +0.17% | ||
| May 20, 8 AM | $0.493 | -0.84% | ||
| May 20, 7 AM | $0.497 | +0.21% | ||
| May 20, 6 AM | $0.496 | +0.71% | ||
| May 20, 5 AM | $0.49 | +0.02% | ||
| May 20, 4 AM | $0.49 | -0.06% | ||
| May 20, 3 AM | $0.49 | -0.20% | ||
| May 20, 2 AM | $0.491 | +0.03% | ||
| May 20, 1 AM | $0.491 | +0.48% | ||
| May 20, 12 AM | $0.493 | -0.60% | ||
| May 19, 11 PM | $0.496 | -2.97% | ||
| May 19, 10 PM | $0.514 | +0.00% | ||
| May 19, 9 PM | $0.514 | +0.33% | ||
| May 19, 8 PM | $0.512 | -0.25% | ||
| May 19, 7 PM | $0.513 | -0.10% | ||
| May 19, 6 PM | $0.514 | +0.00% | ||
| May 19, 5 PM | $0.514 | +0.04% | ||
| May 19, 4 PM | $0.513 | -0.57% | ||
| May 19, 3 PM | $0.516 | +1.32% | ||
| May 19, 2 PM | $0.508 | -0.02% | ||
| May 19, 1 PM | $0.508 | -0.33% | ||
| May 19, 12 PM | $0.512 | +0.22% | ||