Alpha Quark Token Historical Data

AQT Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 3 PM $ 0.497
+0.09%
$ 13.33 million $ 271,203
May 20, 2 PM $ 0.495
+0.39%
$ 13.28 million $ 311,653
May 20, 1 PM $ 0.493
-0.07%
$ 13.22 million $ 300,825
May 20, 12 PM $ 0.494
-0.22%
$ 13.24 million $ 296,902
May 20, 11 AM $ 0.494
-0.52%
$ 13.24 million $ 296,978
May 20, 10 AM $ 0.496
+1.22%
$ 13.31 million $ 290,637
May 20, 9 AM $ 0.494
+0.17%
$ 13.24 million $ 279,687
May 20, 8 AM $ 0.493
-0.84%
$ 13.21 million $ 272,432
May 20, 7 AM $ 0.497
+0.21%
$ 13.32 million $ 276,647
May 20, 6 AM $ 0.496
+0.71%
$ 13.3 million $ 283,060
May 20, 5 AM $ 0.49
+0.02%
$ 13.14 million $ 280,279
May 20, 4 AM $ 0.49
-0.06%
$ 13.14 million $ 282,821
May 20, 3 AM $ 0.49
-0.20%
$ 13.15 million $ 280,554
May 20, 2 AM $ 0.491
+0.03%
$ 13.17 million $ 273,727
May 20, 1 AM $ 0.491
+0.48%
$ 13.15 million $ 262,931
May 20, 12 AM $ 0.493
-0.60%
$ 13.23 million $ 246,699
May 19, 11 PM $ 0.496
-2.97%
$ 13.31 million $ 225,851
May 19, 10 PM $ 0.514
+0.00%
$ 13.77 million $ 75,778
May 19, 9 PM $ 0.514
+0.33%
$ 13.77 million $ 111,661
May 19, 8 PM $ 0.512
-0.25%
$ 13.72 million $ 111,702
May 19, 7 PM $ 0.513
-0.10%
$ 13.76 million $ 109,029
May 19, 6 PM $ 0.514
+0.00%
$ 13.77 million $ 109,874
May 19, 5 PM $ 0.514
+0.04%
$ 13.77 million $ 109,837
May 19, 4 PM $ 0.513
-0.57%
$ 13.76 million $ 109,256
May 19, 3 PM $ 0.516
+1.32%
$ 13.83 million $ 113,210
May 19, 2 PM $ 0.508
-0.02%
$ 13.62 million $ 116,382
May 19, 1 PM $ 0.508
-0.33%
$ 13.62 million $ 118,485
May 19, 12 PM $ 0.512
+0.22%
$ 13.73 million $ 129,760
May 19, 11 AM $ 0.511
+0.58%
$ 13.7 million $ 143,926
May 19, 10 AM $ 0.508
-0.29%
$ 13.62 million $ 144,782
May 19, 9 AM $ 0.51
-1.11%
$ 13.66 million $ 150,054
May 19, 8 AM $ 0.516
+1.05%
$ 13.83 million $ 145,231
May 19, 7 AM $ 0.511
-0.18%
$ 13.69 million $ 140,452
May 19, 6 AM $ 0.512
+0.21%
$ 13.71 million $ 147,719
May 19, 5 AM $ 0.51
-0.16%
$ 13.68 million $ 152,276
May 19, 4 AM $ 0.508
-0.33%
$ 13.62 million $ 157,648
May 19, 3 AM $ 0.51
+0.05%
$ 13.67 million $ 159,905
May 19, 2 AM $ 0.51
-0.92%
$ 13.66 million $ 175,693
May 19, 1 AM $ 0.514
+0.03%
$ 13.79 million $ 319,610
May 19, 12 AM $ 0.514
-1.28%
$ 13.79 million $ 345,525
May 18, 11 PM $ 0.521
-0.12%
$ 13.96 million $ 373,405
May 18, 10 PM $ 0.525
+0.90%
$ 14.07 million $ 383,268
May 18, 9 PM $ 0.52
+1.16%
$ 13.94 million $ 342,769
May 18, 8 PM $ 0.514
+0.00%
$ 13.78 million $ 338,275
May 18, 7 PM $ 0.514
+0.24%
$ 13.78 million $ 335,932
May 18, 6 PM $ 0.513
-0.40%
$ 13.75 million $ 335,450
May 18, 5 PM $ 0.515
+0.17%
$ 13.8 million $ 337,094
May 18, 4 PM $ 0.514
+1.11%
$ 13.78 million $ 337,817
May 18, 3 PM $ 0.508
-0.24%
$ 13.62 million $ 329,070
May 18, 2 PM $ 0.509
-0.39%
$ 13.66 million $ 359,886