Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alpha Quark Token Historical Data

AQT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 27, 2025 $1.98
-10.57%
$53.05 million $7.42 million
Jan 26, 2025 $2.2
+20.83%
$58.88 million $30.24 million
Jan 25, 2025 $1.82
+6.56%
$48.73 million $4.13 million
Jan 24, 2025 $1.71
+8.79%
$45.73 million $1.87 million
Jan 23, 2025 $1.57
-8.32%
$42.04 million $311,160
Jan 22, 2025 $1.68
-1.58%
$44.95 million $1.46 million
Jan 21, 2025 $1.67
-10.04%
$44.77 million $4.34 million
Jan 20, 2025 $1.83
+8.94%
$49.1 million $7.66 million
Jan 19, 2025 $1.71
-11.42%
$45.66 million $2.68 million
Jan 18, 2025 $1.93
-7.99%
$51.55 million $3 million
Jan 17, 2025 $2.09
-0.92%
$56.03 million $6.55 million
Jan 16, 2025 $2.11
-3.45%
$56.51 million $9.54 million
Jan 15, 2025 $2.18
-5.04%
$58.46 million $23.77 million
Jan 14, 2025 $2.3
+19.25%
$61.58 million $50.59 million
Jan 13, 2025 $1.93
-15.74%
$51.64 million $294,377
Jan 12, 2025 $2.29
+3.64%
$61.28 million $12.74 million
Jan 11, 2025 $2.2
-9.79%
$58.89 million $17.44 million
Jan 10, 2025 $2.49
-21.10%
$66.73 million $52.26 million
Jan 9, 2025 $3.16
+87.72%
$84.57 million $222.91 million
Jan 8, 2025 $1.62
+29.12%
$43.32 million $34.15 million
Jan 7, 2025 $1.25
-8.05%
$33.55 million $1.14 million
Jan 6, 2025 $1.36
+5.64%
$36.48 million $5.74 million
Jan 5, 2025 $1.29
+6.09%
$34.54 million $748,047
Jan 4, 2025 $1.22
+1.38%
$32.55 million $210,796
Jan 3, 2025 $1.2
+2.02%
$32.05 million $240,628
Jan 2, 2025 $1.17
+0.61%
$31.44 million $245,342
Jan 1, 2025 $1.17
+0.83%
$31.24 million $223,347
Dec 31, 2024 $1.16
-2.29%
$30.97 million $330,140
Dec 30, 2024 $1.18
-1.33%
$31.49 million $298,200
Dec 29, 2024 $1.19
-3.45%
$31.92 million $314,107
Dec 28, 2024 $1.23
+3.25%
$33.04 million $878,700
Dec 27, 2024 $1.19
+2.84%
$31.86 million $619,764
Dec 26, 2024 $1.15
-7.09%
$30.76 million $524,266
Dec 25, 2024 $1.24
-4.43%
$33.11 million $908,057
Dec 24, 2024 $1.29
-2.31%
$34.65 million $644,303
Dec 23, 2024 $1.31
+1.25%
$35.11 million $3.45 million
Dec 22, 2024 $1.25
+5.79%
$33.33 million $806,524
Dec 21, 2024 $1.19
+3.51%
$31.92 million $1.29 million
Dec 20, 2024 $1.15
+2.13%
$30.84 million $892,221
Dec 19, 2024 $1.13
-3.25%
$30.2 million $1.68 million
Dec 18, 2024 $1.16
-10.54%
$31.08 million $904,470
Dec 17, 2024 $1.3
-2.56%
$34.74 million $776,470
Dec 16, 2024 $1.33
-1.85%
$35.66 million $531,826
Dec 15, 2024 $1.36
+1.75%
$36.33 million $441,828
Dec 14, 2024 $1.33
-4.19%
$35.7 million $680,459
Dec 13, 2024 $1.39
+3.14%
$37.2 million $3.1 million
Dec 12, 2024 $1.35
+1.18%
$36.04 million $847,783
Dec 11, 2024 $1.34
+5.64%
$35.94 million $988,866
Dec 10, 2024 $1.28
-7.66%
$34.14 million $10.24 million
Dec 9, 2024 $1.4
-9.09%
$37.34 million $56.41 million