Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alpha Quark Token Historical Data

AQT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 11 AM $0.511
+0.58%
$13.7 million $143,926
May 19, 10 AM $0.508
-0.29%
$13.62 million $144,782
May 19, 9 AM $0.51
-1.11%
$13.66 million $150,054
May 19, 8 AM $0.516
+1.05%
$13.83 million $145,231
May 19, 7 AM $0.511
-0.18%
$13.69 million $140,452
May 19, 6 AM $0.512
+0.21%
$13.71 million $147,719
May 19, 5 AM $0.51
-0.16%
$13.68 million $152,276
May 19, 4 AM $0.508
-0.33%
$13.62 million $157,648
May 19, 3 AM $0.51
+0.05%
$13.67 million $159,905
May 19, 2 AM $0.51
-0.92%
$13.66 million $175,693
May 19, 1 AM $0.514
+0.03%
$13.79 million $319,610
May 19, 12 AM $0.514
-1.28%
$13.79 million $345,525
May 18, 11 PM $0.521
-0.12%
$13.96 million $373,405
May 18, 10 PM $0.525
+0.90%
$14.07 million $383,268
May 18, 9 PM $0.52
+1.16%
$13.94 million $342,769
May 18, 8 PM $0.514
+0.00%
$13.78 million $338,275
May 18, 7 PM $0.514
+0.24%
$13.78 million $335,932
May 18, 6 PM $0.513
-0.40%
$13.75 million $335,450
May 18, 5 PM $0.515
+0.17%
$13.8 million $337,094
May 18, 4 PM $0.514
+1.11%
$13.78 million $337,817
May 18, 3 PM $0.508
-0.24%
$13.62 million $329,070
May 18, 2 PM $0.509
-0.39%
$13.66 million $359,886
May 18, 1 PM $0.511
-1.00%
$13.71 million $359,893
May 18, 12 PM $0.515
+0.58%
$13.81 million $353,893
May 18, 11 AM $0.512
+0.79%
$13.73 million $336,321
May 18, 10 AM $0.508
+0.31%
$13.63 million $330,356
May 18, 9 AM $0.507
-0.49%
$13.59 million $338,132
May 18, 8 AM $0.509
+0.46%
$13.66 million $336,411
May 18, 7 AM $0.507
-0.43%
$13.6 million $330,077
May 18, 6 AM $0.51
-0.52%
$13.68 million $318,830
May 18, 5 AM $0.513
+0.61%
$13.75 million $315,631
May 18, 4 AM $0.507
-0.68%
$13.58 million $331,535
May 18, 3 AM $0.509
-0.21%
$13.65 million $346,363
May 18, 2 AM $0.51
+0.68%
$13.68 million $330,857
May 18, 1 AM $0.502
-3.25%
$13.46 million $180,947
May 18, 12 AM $0.519
-1.27%
$13.9 million $151,734
May 17, 11 PM $0.526
-1.12%
$14.1 million $121,989
May 17, 10 PM $0.532
+0.00%
$14.26 million $114,627
May 17, 9 PM $0.532
+0.00%
$14.26 million $115,936
May 17, 8 PM $0.532
+0.00%
$14.26 million $116,018
May 17, 7 PM $0.532
+0.63%
$14.26 million $115,901
May 17, 6 PM $0.529
+0.00%
$14.17 million $115,897
May 17, 5 PM $0.529
-0.38%
$14.17 million $118,203
May 17, 4 PM $0.531
+0.00%
$14.23 million $116,962
May 17, 3 PM $0.531
+0.13%
$14.23 million $122,900
May 17, 2 PM $0.53
-0.25%
$14.21 million $146,329
May 17, 1 PM $0.533
-0.62%
$14.28 million $146,153
May 17, 12 PM $0.536
+0.00%
$14.37 million $146,400
May 17, 11 AM $0.536
+0.25%
$14.37 million $146,270
May 17, 10 AM $0.535
+0.13%
$14.33 million $149,632