Alpha Quark Token Historical Data

AQT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 PM $ 0.506
-0.01%
$ 13.56 million $ 5 million
Mar 22, 4 PM $ 0.506
+0.05%
$ 13.56 million $ 5.01 million
Mar 22, 3 PM $ 0.505
+0.03%
$ 13.55 million $ 5.02 million
Mar 22, 2 PM $ 0.505
-0.99%
$ 13.55 million $ 5.27 million
Mar 22, 1 PM $ 0.51
+0.94%
$ 13.68 million $ 5.28 million
Mar 22, 12 PM $ 0.506
+0.15%
$ 13.55 million $ 5.23 million
Mar 22, 11 AM $ 0.505
-0.12%
$ 13.53 million $ 5.18 million
Mar 22, 10 AM $ 0.505
-1.43%
$ 13.55 million $ 5.05 million
Mar 22, 9 AM $ 0.512
-0.52%
$ 13.72 million $ 4.94 million
Mar 22, 8 AM $ 0.514
+0.10%
$ 13.79 million $ 4.87 million
Mar 22, 7 AM $ 0.514
-0.27%
$ 13.77 million $ 4.76 million
Mar 22, 6 AM $ 0.515
+0.11%
$ 13.81 million $ 4.72 million
Mar 22, 5 AM $ 0.515
-1.15%
$ 13.8 million $ 4.68 million
Mar 22, 4 AM $ 0.521
+0.09%
$ 13.96 million $ 4.61 million
Mar 22, 3 AM $ 0.52
-0.16%
$ 13.94 million $ 4.48 million
Mar 22, 2 AM $ 0.521
-0.98%
$ 13.97 million $ 4.29 million
Mar 22, 1 AM $ 0.526
+1.24%
$ 14.11 million $ 3.76 million
Mar 22, 12 AM $ 0.52
+1.86%
$ 13.93 million $ 3.19 million
Mar 21, 11 PM $ 0.51
-0.71%
$ 13.68 million $ 779,429
Mar 21, 10 PM $ 0.514
+0.01%
$ 13.78 million $ 746,187
Mar 21, 9 PM $ 0.514
+0.05%
$ 13.78 million $ 749,705
Mar 21, 8 PM $ 0.514
+0.01%
$ 13.77 million $ 768,448
Mar 21, 7 PM $ 0.514
+0.01%
$ 13.77 million $ 765,141
Mar 21, 6 PM $ 0.514
+0.08%
$ 13.77 million $ 776,222
Mar 21, 5 PM $ 0.513
-2.15%
$ 13.76 million $ 792,881
Mar 21, 4 PM $ 0.524
+0.63%
$ 14.06 million $ 807,634
Mar 21, 3 PM $ 0.521
+0.06%
$ 13.97 million $ 825,686
Mar 21, 2 PM $ 0.521
+0.11%
$ 13.96 million $ 868,484
Mar 21, 1 PM $ 0.52
-0.68%
$ 13.95 million $ 882,224
Mar 21, 12 PM $ 0.524
+0.54%
$ 14.04 million $ 905,095
Mar 21, 11 AM $ 0.521
+0.04%
$ 13.96 million $ 920,404
Mar 21, 10 AM $ 0.521
-0.02%
$ 13.95 million $ 938,147
Mar 21, 9 AM $ 0.521
+0.07%
$ 13.96 million $ 960,554
Mar 21, 8 AM $ 0.521
+0.04%
$ 13.95 million $ 973,445
Mar 21, 7 AM $ 0.52
+0.00%
$ 13.95 million $ 980,710
Mar 21, 6 AM $ 0.52
+0.93%
$ 13.95 million $ 1 million
Mar 21, 5 AM $ 0.516
+0.05%
$ 13.82 million $ 1.01 million
Mar 21, 4 AM $ 0.515
+0.03%
$ 13.81 million $ 996,604
Mar 21, 3 AM $ 0.515
-0.01%
$ 13.81 million $ 982,173
Mar 21, 2 AM $ 0.515
-0.04%
$ 13.81 million $ 971,893
Mar 21, 1 AM $ 0.515
+0.00%
$ 13.81 million $ 969,125
Mar 21, 12 AM $ 0.515
-0.03%
$ 13.81 million $ 995,613
Mar 20, 11 PM $ 0.515
+0.26%
$ 13.81 million $ 981,485
Mar 20, 10 PM $ 0.514
-0.17%
$ 13.78 million $ 960,955
Mar 20, 9 PM $ 0.515
+0.01%
$ 13.8 million $ 941,867
Mar 20, 8 PM $ 0.515
+0.17%
$ 13.8 million $ 930,838
Mar 20, 7 PM $ 0.514
-0.01%
$ 13.78 million $ 930,134
Mar 20, 6 PM $ 0.514
-0.15%
$ 13.78 million $ 945,950
Mar 20, 5 PM $ 0.515
+0.08%
$ 13.8 million $ 946,698
Mar 20, 4 PM $ 0.514
-0.18%
$ 13.79 million $ 952,947