Alpha Quark Token Historical Data

AQT Page 11
Download
Date Close Price change Market cap Trading volume
May 18, 1 PM $ 0.511
-1.00%
$ 13.71 million $ 359,893
May 18, 12 PM $ 0.515
+0.58%
$ 13.81 million $ 353,893
May 18, 11 AM $ 0.512
+0.79%
$ 13.73 million $ 336,321
May 18, 10 AM $ 0.508
+0.31%
$ 13.63 million $ 330,356
May 18, 9 AM $ 0.507
-0.49%
$ 13.59 million $ 338,132
May 18, 8 AM $ 0.509
+0.46%
$ 13.66 million $ 336,411
May 18, 7 AM $ 0.507
-0.43%
$ 13.6 million $ 330,077
May 18, 6 AM $ 0.51
-0.52%
$ 13.68 million $ 318,830
May 18, 5 AM $ 0.513
+0.61%
$ 13.75 million $ 315,631
May 18, 4 AM $ 0.507
-0.68%
$ 13.58 million $ 331,535
May 18, 3 AM $ 0.509
-0.21%
$ 13.65 million $ 346,363
May 18, 2 AM $ 0.51
+0.68%
$ 13.68 million $ 330,857
May 18, 1 AM $ 0.502
-3.25%
$ 13.46 million $ 180,947
May 18, 12 AM $ 0.519
-1.27%
$ 13.9 million $ 151,734
May 17, 11 PM $ 0.526
-1.12%
$ 14.1 million $ 121,989
May 17, 10 PM $ 0.532
+0.00%
$ 14.26 million $ 114,627
May 17, 9 PM $ 0.532
+0.00%
$ 14.26 million $ 115,936
May 17, 8 PM $ 0.532
+0.00%
$ 14.26 million $ 116,018
May 17, 7 PM $ 0.532
+0.63%
$ 14.26 million $ 115,901
May 17, 6 PM $ 0.529
+0.00%
$ 14.17 million $ 115,897
May 17, 5 PM $ 0.529
-0.38%
$ 14.17 million $ 118,203
May 17, 4 PM $ 0.531
+0.00%
$ 14.23 million $ 116,962
May 17, 3 PM $ 0.531
+0.13%
$ 14.23 million $ 122,900
May 17, 2 PM $ 0.53
-0.25%
$ 14.21 million $ 146,329
May 17, 1 PM $ 0.533
-0.62%
$ 14.28 million $ 146,153
May 17, 12 PM $ 0.536
+0.00%
$ 14.37 million $ 146,400
May 17, 11 AM $ 0.536
+0.25%
$ 14.37 million $ 146,270
May 17, 10 AM $ 0.535
+0.13%
$ 14.33 million $ 149,632
May 17, 9 AM $ 0.535
+0.74%
$ 14.35 million $ 149,964
May 17, 8 AM $ 0.531
+0.00%
$ 14.25 million $ 221,090
May 17, 7 AM $ 0.536
+0.00%
$ 14.37 million $ 556,858
May 17, 6 AM $ 0.536
+0.51%
$ 14.37 million $ 577,892
May 17, 5 AM $ 0.536
+1.77%
$ 14.37 million $ 555,132
May 17, 4 AM $ 0.533
+1.65%
$ 14.3 million $ 556,564
May 17, 3 AM $ 0.525
-0.38%
$ 14.06 million $ 527,083
May 17, 2 AM $ 0.523
-0.13%
$ 14.03 million $ 526,969
May 17, 1 AM $ 0.524
-0.14%
$ 14.05 million $ 529,778
May 17, 12 AM $ 0.529
-0.11%
$ 14.17 million $ 521,713
May 16, 11 PM $ 0.524
-0.25%
$ 14.05 million $ 519,029
May 16, 10 PM $ 0.529
+0.25%
$ 14.17 million $ 515,168
May 16, 9 PM $ 0.527
-0.25%
$ 14.14 million $ 522,444
May 16, 8 PM $ 0.526
-0.51%
$ 14.1 million $ 521,884
May 16, 7 PM $ 0.524
+0.00%
$ 14.05 million $ 522,992
May 16, 6 PM $ 0.524
-0.25%
$ 14.05 million $ 524,305
May 16, 5 PM $ 0.527
+0.13%
$ 14.14 million $ 529,925
May 16, 4 PM $ 0.527
+0.63%
$ 14.12 million $ 525,843
May 16, 3 PM $ 0.523
-1.38%
$ 14.03 million $ 525,193
May 16, 2 PM $ 0.531
-0.25%
$ 14.23 million $ 864,774
May 16, 1 PM $ 0.529
+0.13%
$ 14.19 million $ 902,110
May 16, 12 PM $ 0.529
+0.51%
$ 14.17 million $ 937,717