Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alpha Quark Token Historical Data

AQT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 8, 2024 $1.54
+1.08%
$41.33 million $5.12 million
Dec 7, 2024 $1.53
+0.95%
$40.89 million $3.24 million
Dec 6, 2024 $1.51
-1.18%
$40.51 million $13.52 million
Dec 5, 2024 $1.53
-0.35%
$40.99 million $7.1 million
Dec 4, 2024 $1.54
+4.43%
$41.14 million $12 million
Dec 3, 2024 $1.47
+1.30%
$39.39 million $19.29 million
Dec 2, 2024 $1.45
-3.73%
$38.8 million $8.09 million
Dec 1, 2024 $1.51
-0.85%
$40.31 million $5.06 million
Nov 30, 2024 $1.52
-0.67%
$40.65 million $5.34 million
Nov 29, 2024 $1.53
+0.54%
$40.93 million $38.76 million
Nov 28, 2024 $1.47
-5.79%
$39.44 million $14.05 million
Nov 27, 2024 $1.56
-7.41%
$41.87 million $132.83 million
Nov 26, 2024 $1.7
+33.46%
$45.47 million $272 million
Nov 25, 2024 $1.27
-0.86%
$34.07 million $5.28 million
Nov 24, 2024 $1.28
-0.79%
$34.33 million $9.75 million
Nov 23, 2024 $1.29
-3.12%
$34.55 million $40.45 million
Nov 22, 2024 $1.24
+2.10%
$33.11 million $7.53 million
Nov 21, 2024 $1.22
+1.17%
$32.74 million $10.36 million
Nov 20, 2024 $1.21
+0.87%
$32.07 million $11.14 million
Nov 19, 2024 $1.2
+6.80%
$32.09 million $23.64 million
Nov 18, 2024 $1.12
+3.12%
$30.05 million $5.06 million
Nov 17, 2024 $1.09
-5.65%
$29.14 million $2.58 million
Nov 16, 2024 $1.15
+4.31%
$30.89 million $23.97 million
Nov 15, 2024 $1.11
+11.09%
$29.61 million $28.9 million
Nov 14, 2024 $0.996
-8.01%
$26.65 million $3.46 million
Nov 13, 2024 $1.08
-9.71%
$28.97 million $10.13 million
Nov 12, 2024 $1.18
+14.95%
$31.68 million $81.53 million
Nov 11, 2024 $1.03
+3.13%
$27.56 million $7.01 million
Nov 10, 2024 $0.999
+0.83%
$26.72 million $7.57 million
Nov 9, 2024 $0.991
-5.32%
$26.5 million $13.71 million
Nov 8, 2024 $1.05
-8.37%
$27.99 million $76.32 million
Nov 7, 2024 $1.14
+33.65%
$30.47 million $203.86 million
Nov 6, 2024 $0.84
+7.82%
$22.48 million $914,905
Nov 5, 2024 $0.779
+1.21%
$20.84 million $419,115
Nov 4, 2024 $0.77
-3.04%
$20.59 million $953,459
Nov 3, 2024 $0.793
-4.98%
$21.23 million $650,792
Nov 2, 2024 $0.834
-0.44%
$22.31 million $199,633
Nov 1, 2024 $0.838
-2.15%
$22.42 million $562,898
Oct 31, 2024 $0.856
-3.16%
$22.92 million $581,749
Oct 30, 2024 $0.884
-0.52%
$23.65 million $373,364
Oct 29, 2024 $0.888
+2.76%
$23.77 million $513,600
Oct 28, 2024 $0.865
-1.49%
$23.13 million $780,692
Oct 27, 2024 $0.878
+1.75%
$23.48 million $213,731
Oct 26, 2024 $0.863
-0.07%
$23.08 million $315,367
Oct 25, 2024 $0.863
-3.60%
$23.1 million $620,365
Oct 24, 2024 $0.896
-1.01%
$23.96 million $422,046
Oct 23, 2024 $0.905
-2.84%
$24.21 million $702,306
Oct 22, 2024 $0.931
-0.75%
$24.91 million $749,700
Oct 21, 2024 $0.938
-2.38%
$25.1 million $1.37 million
Oct 20, 2024 $0.961
+0.87%
$25.71 million $1.82 million