Alpha Quark Token Historical Data

AQT Page 12
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 1.51
-1.18%
$ 40.51 million $ 13.52 million
Dec 5, 2024 $ 1.53
-0.35%
$ 40.99 million $ 7.1 million
Dec 4, 2024 $ 1.54
+4.43%
$ 41.14 million $ 12 million
Dec 3, 2024 $ 1.47
+1.30%
$ 39.39 million $ 19.29 million
Dec 2, 2024 $ 1.45
-3.73%
$ 38.8 million $ 8.09 million
Dec 1, 2024 $ 1.51
-0.85%
$ 40.31 million $ 5.06 million
Nov 30, 2024 $ 1.52
-0.67%
$ 40.65 million $ 5.34 million
Nov 29, 2024 $ 1.53
+0.54%
$ 40.93 million $ 38.76 million
Nov 28, 2024 $ 1.47
-5.79%
$ 39.44 million $ 14.05 million
Nov 27, 2024 $ 1.56
-7.41%
$ 41.87 million $ 132.83 million
Nov 26, 2024 $ 1.7
+33.46%
$ 45.47 million $ 272 million
Nov 25, 2024 $ 1.27
-0.86%
$ 34.07 million $ 5.28 million
Nov 24, 2024 $ 1.28
-0.79%
$ 34.33 million $ 9.75 million
Nov 23, 2024 $ 1.29
-3.12%
$ 34.55 million $ 40.45 million
Nov 22, 2024 $ 1.24
+2.10%
$ 33.11 million $ 7.53 million
Nov 21, 2024 $ 1.22
+1.17%
$ 32.74 million $ 10.36 million
Nov 20, 2024 $ 1.21
+0.87%
$ 32.07 million $ 11.14 million
Nov 19, 2024 $ 1.2
+6.80%
$ 32.09 million $ 23.64 million
Nov 18, 2024 $ 1.12
+3.12%
$ 30.05 million $ 5.06 million
Nov 17, 2024 $ 1.09
-5.65%
$ 29.14 million $ 2.58 million
Nov 16, 2024 $ 1.15
+4.31%
$ 30.89 million $ 23.97 million
Nov 15, 2024 $ 1.11
+11.09%
$ 29.61 million $ 28.9 million
Nov 14, 2024 $ 0.996
-8.01%
$ 26.65 million $ 3.46 million
Nov 13, 2024 $ 1.08
-9.71%
$ 28.97 million $ 10.13 million
Nov 12, 2024 $ 1.18
+14.95%
$ 31.68 million $ 81.53 million
Nov 11, 2024 $ 1.03
+3.13%
$ 27.56 million $ 7.01 million
Nov 10, 2024 $ 0.999
+0.83%
$ 26.72 million $ 7.57 million
Nov 9, 2024 $ 0.991
-5.32%
$ 26.5 million $ 13.71 million
Nov 8, 2024 $ 1.05
-8.37%
$ 27.99 million $ 76.32 million
Nov 7, 2024 $ 1.14
+33.65%
$ 30.47 million $ 203.86 million
Nov 6, 2024 $ 0.84
+7.82%
$ 22.48 million $ 914,905
Nov 5, 2024 $ 0.779
+1.21%
$ 20.84 million $ 419,115
Nov 4, 2024 $ 0.77
-3.04%
$ 20.59 million $ 953,459
Nov 3, 2024 $ 0.793
-4.98%
$ 21.23 million $ 650,792
Nov 2, 2024 $ 0.834
-0.44%
$ 22.31 million $ 199,633
Nov 1, 2024 $ 0.838
-2.15%
$ 22.42 million $ 562,898
Oct 31, 2024 $ 0.856
-3.16%
$ 22.92 million $ 581,749
Oct 30, 2024 $ 0.884
-0.52%
$ 23.65 million $ 373,364
Oct 29, 2024 $ 0.888
+2.76%
$ 23.77 million $ 513,600
Oct 28, 2024 $ 0.865
-1.49%
$ 23.13 million $ 780,692
Oct 27, 2024 $ 0.878
+1.75%
$ 23.48 million $ 213,731
Oct 26, 2024 $ 0.863
-0.07%
$ 23.08 million $ 315,367
Oct 25, 2024 $ 0.863
-3.60%
$ 23.1 million $ 620,365
Oct 24, 2024 $ 0.896
-1.01%
$ 23.96 million $ 422,046
Oct 23, 2024 $ 0.905
-2.84%
$ 24.21 million $ 702,306
Oct 22, 2024 $ 0.931
-0.75%
$ 24.91 million $ 749,700
Oct 21, 2024 $ 0.938
-2.38%
$ 25.1 million $ 1.37 million
Oct 20, 2024 $ 0.961
+0.87%
$ 25.71 million $ 1.82 million
Oct 19, 2024 $ 0.953
+0.68%
$ 25.49 million $ 1.02 million
Oct 18, 2024 $ 0.946
+0.17%
$ 25.32 million $ 708,055