Alpha Quark Token Historical Data

AQT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 PM $ 0.515
+0.08%
$ 13.8 million $ 946,698
Mar 20, 4 PM $ 0.514
-0.18%
$ 13.79 million $ 952,947
Mar 20, 3 PM $ 0.516
+0.31%
$ 13.82 million $ 958,529
Mar 20, 2 PM $ 0.514
-0.35%
$ 13.78 million $ 988,215
Mar 20, 1 PM $ 0.516
+0.38%
$ 13.83 million $ 987,334
Mar 20, 12 PM $ 0.514
+0.00%
$ 13.77 million $ 986,112
Mar 20, 11 AM $ 0.514
+0.07%
$ 13.77 million $ 1.01 million
Mar 20, 10 AM $ 0.514
-0.54%
$ 13.77 million $ 998,495
Mar 20, 9 AM $ 0.516
+0.39%
$ 13.84 million $ 990,471
Mar 20, 8 AM $ 0.514
-0.31%
$ 13.79 million $ 987,509
Mar 20, 7 AM $ 0.516
+0.03%
$ 13.83 million $ 978,074
Mar 20, 6 AM $ 0.516
-0.05%
$ 13.82 million $ 1.02 million
Mar 20, 5 AM $ 0.516
+0.02%
$ 13.83 million $ 1.03 million
Mar 20, 4 AM $ 0.516
+0.27%
$ 13.83 million $ 1.03 million
Mar 20, 3 AM $ 0.514
-0.02%
$ 13.78 million $ 1.03 million
Mar 20, 2 AM $ 0.514
+0.01%
$ 13.79 million $ 1.04 million
Mar 20, 1 AM $ 0.514
-0.30%
$ 13.78 million $ 1.02 million
Mar 20, 12 AM $ 0.516
+0.30%
$ 13.83 million $ 996,487
Mar 19, 11 PM $ 0.514
-0.30%
$ 13.78 million $ 993,780
Mar 19, 10 PM $ 0.516
+0.14%
$ 13.83 million $ 999,150
Mar 19, 9 PM $ 0.515
-0.08%
$ 13.81 million $ 998,482
Mar 19, 8 PM $ 0.515
-0.02%
$ 13.82 million $ 985,921
Mar 19, 7 PM $ 0.516
+0.31%
$ 13.82 million $ 1 million
Mar 19, 6 PM $ 0.514
-0.33%
$ 13.78 million $ 988,354
Mar 19, 5 PM $ 0.516
+0.32%
$ 13.82 million $ 988,577
Mar 19, 4 PM $ 0.514
+0.06%
$ 13.78 million $ 972,569
Mar 19, 3 PM $ 0.514
-0.02%
$ 13.77 million $ 995,270
Mar 19, 2 PM $ 0.514
+0.88%
$ 13.77 million $ 1.18 million
Mar 19, 1 PM $ 0.509
-0.03%
$ 13.65 million $ 1.31 million
Mar 19, 12 PM $ 0.509
+0.28%
$ 13.66 million $ 1.44 million
Mar 19, 11 AM $ 0.508
-1.39%
$ 13.62 million $ 1.63 million
Mar 19, 10 AM $ 0.515
-0.05%
$ 13.81 million $ 1.84 million
Mar 19, 9 AM $ 0.516
+1.08%
$ 13.82 million $ 1.9 million
Mar 19, 8 AM $ 0.51
+0.01%
$ 13.67 million $ 1.93 million
Mar 19, 7 AM $ 0.51
-1.10%
$ 13.67 million $ 2.01 million
Mar 19, 6 AM $ 0.516
-0.14%
$ 13.82 million $ 2.01 million
Mar 19, 5 AM $ 0.516
+0.07%
$ 13.84 million $ 2.04 million
Mar 19, 4 AM $ 0.516
+0.03%
$ 13.83 million $ 2.13 million
Mar 19, 3 AM $ 0.516
+0.01%
$ 13.83 million $ 2.16 million
Mar 19, 2 AM $ 0.516
-0.01%
$ 13.83 million $ 2.17 million
Mar 19, 1 AM $ 0.516
-0.01%
$ 13.83 million $ 2.23 million
Mar 19, 12 AM $ 0.516
+0.00%
$ 13.83 million $ 2.27 million
Mar 18, 11 PM $ 0.516
+1.06%
$ 13.83 million $ 2.35 million
Mar 18, 10 PM $ 0.51
-0.01%
$ 13.68 million $ 2.37 million
Mar 18, 9 PM $ 0.511
+0.01%
$ 13.69 million $ 2.39 million
Mar 18, 8 PM $ 0.51
-1.01%
$ 13.68 million $ 2.41 million
Mar 18, 7 PM $ 0.516
+0.47%
$ 13.82 million $ 2.4 million
Mar 18, 6 PM $ 0.513
-0.04%
$ 13.75 million $ 2.39 million
Mar 18, 5 PM $ 0.513
-0.47%
$ 13.76 million $ 2.39 million
Mar 18, 4 PM $ 0.516
-0.45%
$ 13.82 million $ 2.39 million