Coinranking
Alpha Quark Token Historical Data
AQT
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 17, 9 AM | $0.535 | +0.74% | ||
| May 17, 8 AM | $0.531 | +0.00% | ||
| May 17, 7 AM | $0.536 | +0.00% | ||
| May 17, 6 AM | $0.536 | +0.51% | ||
| May 17, 5 AM | $0.536 | +1.77% | ||
| May 17, 4 AM | $0.533 | +1.65% | ||
| May 17, 3 AM | $0.525 | -0.38% | ||
| May 17, 2 AM | $0.523 | -0.13% | ||
| May 17, 1 AM | $0.524 | -0.14% | ||
| May 17, 12 AM | $0.529 | -0.11% | ||
| May 16, 11 PM | $0.524 | -0.25% | ||
| May 16, 10 PM | $0.529 | +0.25% | ||
| May 16, 9 PM | $0.527 | -0.25% | ||
| May 16, 8 PM | $0.526 | -0.51% | ||
| May 16, 7 PM | $0.524 | +0.00% | ||
| May 16, 6 PM | $0.524 | -0.25% | ||
| May 16, 5 PM | $0.527 | +0.13% | ||
| May 16, 4 PM | $0.527 | +0.63% | ||
| May 16, 3 PM | $0.523 | -1.38% | ||
| May 16, 2 PM | $0.531 | -0.25% | ||
| May 16, 1 PM | $0.529 | +0.13% | ||
| May 16, 12 PM | $0.529 | +0.51% | ||
| May 16, 11 AM | $0.526 | +0.77% | ||
| May 16, 10 AM | $0.524 | +0.27% | ||
| May 16, 9 AM | $0.525 | -1.25% | ||
| May 16, 8 AM | $0.533 | -1.97% | ||
| May 16, 7 AM | $0.531 | +0.51% | ||
| May 16, 6 AM | $0.528 | -0.38% | ||
| May 16, 5 AM | $0.529 | +0.49% | ||
| May 16, 4 AM | $0.531 | +0.00% | ||
| May 16, 3 AM | $0.531 | -0.25% | ||
| May 16, 2 AM | $0.532 | +0.00% | ||
| May 16, 1 AM | $0.532 | -0.13% | ||
| May 16, 12 AM | $0.533 | +0.00% | ||
| May 15, 11 PM | $0.533 | +0.13% | ||
| May 15, 10 PM | $0.532 | -0.13% | ||
| May 15, 9 PM | $0.533 | +0.16% | ||
| May 15, 8 PM | $0.532 | +0.98% | ||
| May 15, 7 PM | $0.527 | -0.05% | ||
| May 15, 6 PM | $0.527 | -0.32% | ||
| May 15, 5 PM | $0.529 | +0.34% | ||
| May 15, 4 PM | $0.527 | +0.80% | ||
| May 15, 3 PM | $0.523 | -0.66% | ||
| May 15, 2 PM | $0.526 | +0.06% | ||
| May 15, 1 PM | $0.529 | -0.92% | ||
| May 15, 12 PM | $0.534 | +0.02% | ||
| May 15, 11 AM | $0.535 | -0.13% | ||
| May 15, 10 AM | $0.536 | -0.88% | ||
| May 15, 9 AM | $0.541 | -0.39% | ||
| May 15, 8 AM | $0.543 | +0.46% | ||