Alpha Quark Token Historical Data

AQT Page 13
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.942
-0.73%
$ 25.21 million $ 694,402
Oct 16, 2024 $ 0.948
-0.39%
$ 25.38 million $ 1.11 million
Oct 15, 2024 $ 0.952
-3.06%
$ 25.48 million $ 1.88 million
Oct 14, 2024 $ 0.982
+1.50%
$ 26.28 million $ 1.63 million
Oct 13, 2024 $ 0.968
-3.08%
$ 25.89 million $ 4.58 million
Oct 12, 2024 $ 1
-0.61%
$ 26.77 million $ 1.4 million
Oct 11, 2024 $ 1.01
+1.50%
$ 26.93 million $ 6.41 million
Oct 10, 2024 $ 0.992
+0.36%
$ 26.53 million $ 3.58 million
Oct 9, 2024 $ 0.986
+5.23%
$ 26.38 million $ 6.38 million
Oct 8, 2024 $ 0.938
-0.85%
$ 25.1 million $ 1.05 million
Oct 7, 2024 $ 0.939
+2.19%
$ 25.12 million $ 2.62 million
Oct 6, 2024 $ 0.919
+0.25%
$ 24.58 million $ 687,158
Oct 5, 2024 $ 0.916
+1.12%
$ 24.52 million $ 691,170
Oct 4, 2024 $ 0.903
+3.06%
$ 24.16 million $ 555,034
Oct 3, 2024 $ 0.876
-1.96%
$ 23.44 million $ 823,365
Oct 2, 2024 $ 0.893
-1.17%
$ 23.9 million $ 826,181
Oct 1, 2024 $ 0.904
-4.14%
$ 24.2 million $ 1.26 million
Sep 30, 2024 $ 0.943
-5.97%
$ 25.24 million $ 1.33 million
Sep 29, 2024 $ 1
+2.26%
$ 26.85 million $ 1.79 million
Sep 28, 2024 $ 0.981
-1.07%
$ 26.25 million $ 1.16 million
Sep 27, 2024 $ 0.991
-0.31%
$ 26.52 million $ 2.06 million
Sep 26, 2024 $ 0.994
+0.53%
$ 26.6 million $ 3.03 million
Sep 25, 2024 $ 0.987
-7.09%
$ 26.42 million $ 20.42 million
Sep 24, 2024 $ 0.96
-2.29%
$ 25.69 million $ 2.81 million
Sep 23, 2024 $ 0.983
-1.96%
$ 26.29 million $ 4.78 million
Sep 22, 2024 $ 1
+1.23%
$ 26.82 million $ 11 million
Sep 21, 2024 $ 0.99
+7.62%
$ 26.49 million $ 13.18 million
Sep 20, 2024 $ 0.92
+5.56%
$ 24.62 million $ 4.02 million
Sep 19, 2024 $ 0.872
+1.30%
$ 23.33 million $ 2.14 million
Sep 18, 2024 $ 0.861
-0.64%
$ 23.03 million $ 2.21 million
Sep 17, 2024 $ 0.873
+3.05%
$ 23.35 million $ 12.9 million
Sep 16, 2024 $ 0.847
+1.63%
$ 22.66 million $ 3.21 million
Sep 15, 2024 $ 0.828
-0.97%
$ 22.17 million $ 1.73 million
Sep 14, 2024 $ 0.837
-1.41%
$ 22.39 million $ 723,597
Sep 13, 2024 $ 0.849
+2.71%
$ 22.71 million $ 2.5 million
Sep 12, 2024 $ 0.826
+1.34%
$ 22.09 million $ 2.03 million
Sep 11, 2024 $ 0.815
-1.72%
$ 21.8 million $ 1.8 million
Sep 10, 2024 $ 0.829
+5.39%
$ 22.18 million $ 9.78 million
Sep 9, 2024 $ 0.788
+3.11%
$ 21.09 million $ 827,819
Sep 8, 2024 $ 0.764
+0.84%
$ 20.45 million $ 845,177
Sep 7, 2024 $ 0.758
+0.50%
$ 20.28 million $ 1.55 million
Sep 6, 2024 $ 0.754
-2.72%
$ 20.16 million $ 3.06 million
Sep 5, 2024 $ 0.775
-4.66%
$ 20.75 million $ 1.37 million
Sep 4, 2024 $ 0.808
-0.08%
$ 21.63 million $ 2.31 million
Sep 3, 2024 $ 0.809
-7.60%
$ 21.64 million $ 6.06 million
Sep 2, 2024 $ 0.875
+9.63%
$ 23.42 million $ 18.6 million
Sep 1, 2024 $ 0.798
-5.38%
$ 21.36 million $ 15.23 million
Aug 31, 2024 $ 0.844
+6.67%
$ 22.58 million $ 10.77 million
Aug 30, 2024 $ 0.791
-3.24%
$ 21.15 million $ 839,198
Aug 29, 2024 $ 0.818
+0.95%
$ 21.89 million $ 549,792