Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alpha Quark Token Historical Data

AQT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 2024 $0.953
+0.68%
$25.49 million $1.02 million
Oct 18, 2024 $0.946
+0.17%
$25.32 million $708,055
Oct 17, 2024 $0.942
-0.73%
$25.21 million $694,402
Oct 16, 2024 $0.948
-0.39%
$25.38 million $1.11 million
Oct 15, 2024 $0.952
-3.06%
$25.48 million $1.88 million
Oct 14, 2024 $0.982
+1.50%
$26.28 million $1.63 million
Oct 13, 2024 $0.968
-3.08%
$25.89 million $4.58 million
Oct 12, 2024 $1
-0.61%
$26.77 million $1.4 million
Oct 11, 2024 $1.01
+1.50%
$26.93 million $6.41 million
Oct 10, 2024 $0.992
+0.36%
$26.53 million $3.58 million
Oct 9, 2024 $0.986
+5.23%
$26.38 million $6.38 million
Oct 8, 2024 $0.938
-0.85%
$25.1 million $1.05 million
Oct 7, 2024 $0.939
+2.19%
$25.12 million $2.62 million
Oct 6, 2024 $0.919
+0.25%
$24.58 million $687,158
Oct 5, 2024 $0.916
+1.12%
$24.52 million $691,170
Oct 4, 2024 $0.903
+3.06%
$24.16 million $555,034
Oct 3, 2024 $0.876
-1.96%
$23.44 million $823,365
Oct 2, 2024 $0.893
-1.17%
$23.9 million $826,181
Oct 1, 2024 $0.904
-4.14%
$24.2 million $1.26 million
Sep 30, 2024 $0.943
-5.97%
$25.24 million $1.33 million
Sep 29, 2024 $1
+2.26%
$26.85 million $1.79 million
Sep 28, 2024 $0.981
-1.07%
$26.25 million $1.16 million
Sep 27, 2024 $0.991
-0.31%
$26.52 million $2.06 million
Sep 26, 2024 $0.994
+0.53%
$26.6 million $3.03 million
Sep 25, 2024 $0.987
-7.09%
$26.42 million $20.42 million
Sep 24, 2024 $0.96
-2.29%
$25.69 million $2.81 million
Sep 23, 2024 $0.983
-1.96%
$26.29 million $4.78 million
Sep 22, 2024 $1
+1.23%
$26.82 million $11 million
Sep 21, 2024 $0.99
+7.62%
$26.49 million $13.18 million
Sep 20, 2024 $0.92
+5.56%
$24.62 million $4.02 million
Sep 19, 2024 $0.872
+1.30%
$23.33 million $2.14 million
Sep 18, 2024 $0.861
-0.64%
$23.03 million $2.21 million
Sep 17, 2024 $0.873
+3.05%
$23.35 million $12.9 million
Sep 16, 2024 $0.847
+1.63%
$22.66 million $3.21 million
Sep 15, 2024 $0.828
-0.97%
$22.17 million $1.73 million
Sep 14, 2024 $0.837
-1.41%
$22.39 million $723,597
Sep 13, 2024 $0.849
+2.71%
$22.71 million $2.5 million
Sep 12, 2024 $0.826
+1.34%
$22.09 million $2.03 million
Sep 11, 2024 $0.815
-1.72%
$21.8 million $1.8 million
Sep 10, 2024 $0.829
+5.39%
$22.18 million $9.78 million
Sep 9, 2024 $0.788
+3.11%
$21.09 million $827,819
Sep 8, 2024 $0.764
+0.84%
$20.45 million $845,177
Sep 7, 2024 $0.758
+0.50%
$20.28 million $1.55 million
Sep 6, 2024 $0.754
-2.72%
$20.16 million $3.06 million
Sep 5, 2024 $0.775
-4.66%
$20.75 million $1.37 million
Sep 4, 2024 $0.808
-0.08%
$21.63 million $2.31 million
Sep 3, 2024 $0.809
-7.60%
$21.64 million $6.06 million
Sep 2, 2024 $0.875
+9.63%
$23.42 million $18.6 million
Sep 1, 2024 $0.798
-5.38%
$21.36 million $15.23 million
Aug 31, 2024 $0.844
+6.67%
$22.58 million $10.77 million