Alpha Quark Token Historical Data

AQT Page 13
Download
Date Close Price change Market cap Trading volume
May 14, 9 AM $ 0.538
-0.52%
$ 14.43 million $ 260,450
May 14, 8 AM $ 0.541
-0.06%
$ 14.51 million $ 255,722
May 14, 7 AM $ 0.541
-0.04%
$ 14.51 million $ 278,145
May 14, 6 AM $ 0.542
+0.65%
$ 14.52 million $ 292,735
May 14, 5 AM $ 0.538
+0.15%
$ 14.43 million $ 290,275
May 14, 4 AM $ 0.537
-0.32%
$ 14.4 million $ 287,595
May 14, 3 AM $ 0.538
-0.78%
$ 14.43 million $ 283,068
May 14, 2 AM $ 0.543
+0.04%
$ 14.55 million $ 277,832
May 14, 1 AM $ 0.542
-0.12%
$ 14.54 million $ 278,858
May 14, 12 AM $ 0.545
-0.19%
$ 14.61 million $ 281,691
May 13, 11 PM $ 0.545
+0.55%
$ 14.6 million $ 304,072
May 13, 10 PM $ 0.542
-0.37%
$ 14.52 million $ 302,507
May 13, 9 PM $ 0.544
+0.07%
$ 14.58 million $ 285,116
May 13, 8 PM $ 0.543
-0.07%
$ 14.57 million $ 274,948
May 13, 7 PM $ 0.544
+0.12%
$ 14.58 million $ 275,576
May 13, 6 PM $ 0.543
-0.01%
$ 14.56 million $ 274,341
May 13, 5 PM $ 0.543
+0.01%
$ 14.56 million $ 273,887
May 13, 4 PM $ 0.543
-0.08%
$ 14.56 million $ 278,739
May 13, 3 PM $ 0.544
-0.02%
$ 14.57 million $ 269,819
May 13, 2 PM $ 0.544
+0.09%
$ 14.57 million $ 305,990
May 13, 1 PM $ 0.546
-0.15%
$ 14.63 million $ 294,869
May 13, 12 PM $ 0.547
-0.77%
$ 14.65 million $ 274,181
May 13, 11 AM $ 0.55
-0.54%
$ 14.75 million $ 230,681
May 13, 10 AM $ 0.553
+0.09%
$ 14.83 million $ 230,335
May 13, 9 AM $ 0.553
+0.09%
$ 14.82 million $ 274,998
May 13, 8 AM $ 0.552
+0.42%
$ 14.8 million $ 276,260
May 13, 7 AM $ 0.55
-0.34%
$ 14.74 million $ 269,554
May 13, 6 AM $ 0.554
+0.54%
$ 14.84 million $ 255,130
May 13, 5 AM $ 0.551
-0.24%
$ 14.76 million $ 262,701
May 13, 4 AM $ 0.552
+0.04%
$ 14.8 million $ 264,048
May 13, 3 AM $ 0.552
+0.15%
$ 14.79 million $ 274,513
May 13, 2 AM $ 0.551
+0.17%
$ 14.77 million $ 279,582
May 13, 1 AM $ 0.55
-0.16%
$ 14.75 million $ 291,531
May 13, 12 AM $ 0.551
-0.01%
$ 14.77 million $ 304,788
May 12, 11 PM $ 0.551
+0.29%
$ 14.77 million $ 405,178
May 12, 10 PM $ 0.549
-0.24%
$ 14.73 million $ 400,143
May 12, 9 PM $ 0.549
+0.27%
$ 14.71 million $ 410,980
May 12, 8 PM $ 0.547
-0.04%
$ 14.67 million $ 433,751
May 12, 7 PM $ 0.548
-0.01%
$ 14.68 million $ 429,848
May 12, 6 PM $ 0.548
+0.11%
$ 14.68 million $ 436,935
May 12, 5 PM $ 0.547
-0.04%
$ 14.66 million $ 442,447
May 12, 4 PM $ 0.547
-0.03%
$ 14.67 million $ 436,577
May 12, 3 PM $ 0.547
-0.29%
$ 14.67 million $ 436,303
May 12, 2 PM $ 0.55
-0.66%
$ 14.74 million $ 453,475
May 12, 1 PM $ 0.553
-0.23%
$ 14.83 million $ 472,327
May 12, 12 PM $ 0.554
+0.45%
$ 14.85 million $ 510,607
May 12, 11 AM $ 0.551
+0.10%
$ 14.78 million $ 500,434
May 12, 10 AM $ 0.551
-0.81%
$ 14.77 million $ 487,782
May 12, 9 AM $ 0.555
+0.10%
$ 14.89 million $ 459,609
May 12, 8 AM $ 0.555
-0.17%
$ 14.87 million $ 485,556