Coinranking
Alpha Quark Token Historical Data
AQT
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 15, 7 AM | $0.541 | +1.26% | ||
| May 15, 6 AM | $0.534 | +0.27% | ||
| May 15, 5 AM | $0.534 | -0.93% | ||
| May 15, 4 AM | $0.543 | -0.08% | ||
| May 15, 3 AM | $0.539 | -0.25% | ||
| May 15, 2 AM | $0.54 | -0.07% | ||
| May 15, 1 AM | $0.541 | -0.30% | ||
| May 15, 12 AM | $0.542 | -0.33% | ||
| May 14, 11 PM | $0.544 | -0.07% | ||
| May 14, 10 PM | $0.545 | +0.00% | ||
| May 14, 9 PM | $0.545 | +0.06% | ||
| May 14, 8 PM | $0.544 | -0.08% | ||
| May 14, 7 PM | $0.545 | +0.01% | ||
| May 14, 6 PM | $0.545 | +0.01% | ||
| May 14, 5 PM | $0.548 | +0.60% | ||
| May 14, 4 PM | $0.545 | +0.10% | ||
| May 14, 3 PM | $0.543 | +0.42% | ||
| May 14, 2 PM | $0.541 | +0.01% | ||
| May 14, 1 PM | $0.541 | -0.05% | ||
| May 14, 12 PM | $0.541 | +0.27% | ||
| May 14, 11 AM | $0.539 | -0.02% | ||
| May 14, 10 AM | $0.54 | +0.10% | ||
| May 14, 9 AM | $0.538 | -0.52% | ||
| May 14, 8 AM | $0.541 | -0.06% | ||
| May 14, 7 AM | $0.541 | -0.04% | ||
| May 14, 6 AM | $0.542 | +0.65% | ||
| May 14, 5 AM | $0.538 | +0.15% | ||
| May 14, 4 AM | $0.537 | -0.32% | ||
| May 14, 3 AM | $0.538 | -0.78% | ||
| May 14, 2 AM | $0.543 | +0.04% | ||
| May 14, 1 AM | $0.542 | -0.12% | ||
| May 14, 12 AM | $0.545 | -0.19% | ||
| May 13, 11 PM | $0.545 | +0.55% | ||
| May 13, 10 PM | $0.542 | -0.37% | ||
| May 13, 9 PM | $0.544 | +0.07% | ||
| May 13, 8 PM | $0.543 | -0.07% | ||
| May 13, 7 PM | $0.544 | +0.12% | ||
| May 13, 6 PM | $0.543 | -0.01% | ||
| May 13, 5 PM | $0.543 | +0.01% | ||
| May 13, 4 PM | $0.543 | -0.08% | ||
| May 13, 3 PM | $0.544 | -0.02% | ||
| May 13, 2 PM | $0.544 | +0.09% | ||
| May 13, 1 PM | $0.546 | -0.15% | ||
| May 13, 12 PM | $0.547 | -0.77% | ||
| May 13, 11 AM | $0.55 | -0.54% | ||
| May 13, 10 AM | $0.553 | +0.09% | ||
| May 13, 9 AM | $0.553 | +0.09% | ||
| May 13, 8 AM | $0.552 | +0.42% | ||
| May 13, 7 AM | $0.55 | -0.34% | ||
| May 13, 6 AM | $0.554 | +0.54% | ||