Alpha Quark Token Historical Data

AQT Page 14
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.809
-1.76%
$ 21.66 million $ 829,385
Aug 27, 2024 $ 0.825
-4.19%
$ 22.09 million $ 1.03 million
Aug 26, 2024 $ 0.861
-5.25%
$ 23.05 million $ 1.5 million
Aug 25, 2024 $ 0.909
+1.12%
$ 24.32 million $ 7 million
Aug 24, 2024 $ 0.899
+1.02%
$ 24.05 million $ 1.8 million
Aug 23, 2024 $ 0.89
+4.53%
$ 23.81 million $ 1.57 million
Aug 22, 2024 $ 0.851
+0.12%
$ 22.78 million $ 1.29 million
Aug 21, 2024 $ 0.85
-1.75%
$ 22.75 million $ 1.54 million
Aug 20, 2024 $ 0.865
-4.01%
$ 23.16 million $ 5.11 million
Aug 19, 2024 $ 0.902
+8.70%
$ 24.12 million $ 15.99 million
Aug 18, 2024 $ 0.829
+1.69%
$ 22.19 million $ 961,682
Aug 17, 2024 $ 0.816
-2.41%
$ 21.82 million $ 964,251
Aug 16, 2024 $ 0.836
-4.34%
$ 22.36 million $ 3.61 million
Aug 15, 2024 $ 0.874
-8.97%
$ 23.38 million $ 14.42 million
Aug 14, 2024 $ 0.96
+14.48%
$ 25.68 million $ 59.72 million
Aug 13, 2024 $ 0.838
+6.74%
$ 22.43 million $ 14.88 million
Aug 12, 2024 $ 0.785
+0.19%
$ 21.02 million $ 2.15 million
Aug 11, 2024 $ 0.784
-9.05%
$ 20.98 million $ 3.26 million
Aug 10, 2024 $ 0.862
+0.67%
$ 23.07 million $ 10.31 million
Aug 9, 2024 $ 0.856
+7.86%
$ 22.91 million $ 36.95 million
Aug 8, 2024 $ 0.794
+17.00%
$ 21.24 million $ 32.55 million
Aug 7, 2024 $ 0.679
+2.25%
$ 18.16 million $ 20.32 million
Aug 6, 2024 $ 0.664
+3.93%
$ 17.76 million $ 733,830
Aug 5, 2024 $ 0.638
-11.74%
$ 17.08 million $ 2.46 million
Aug 4, 2024 $ 0.723
-2.64%
$ 19.36 million $ 610,153
Aug 3, 2024 $ 0.743
-6.29%
$ 19.88 million $ 788,645
Aug 2, 2024 $ 0.793
-2.56%
$ 21.22 million $ 587,594
Aug 1, 2024 $ 0.814
-6.07%
$ 21.77 million $ 746,868
Jul 31, 2024 $ 0.866
-1.97%
$ 23.18 million $ 939,830
Jul 30, 2024 $ 0.884
-2.22%
$ 23.65 million $ 874,899
Jul 29, 2024 $ 0.904
+0.86%
$ 24.18 million $ 1.64 million
Jul 28, 2024 $ 0.896
+2.87%
$ 23.98 million $ 3.69 million
Jul 27, 2024 $ 0.871
-0.27%
$ 23.31 million $ 409,426
Jul 26, 2024 $ 0.873
+6.55%
$ 23.37 million $ 575,488
Jul 25, 2024 $ 0.82
-6.86%
$ 21.94 million $ 1.02 million
Jul 24, 2024 $ 0.88
+3.47%
$ 23.55 million $ 1.15 million
Jul 23, 2024 $ 0.851
+0.33%
$ 22.76 million $ 831,810
Jul 22, 2024 $ 0.848
-5.33%
$ 22.69 million $ 1.86 million
Jul 21, 2024 $ 0.896
+2.23%
$ 23.96 million $ 938,600
Jul 20, 2024 $ 0.876
-0.75%
$ 23.44 million $ 1.77 million
Jul 19, 2024 $ 0.883
+6.52%
$ 23.61 million $ 3.99 million
Jul 18, 2024 $ 0.829
+1.61%
$ 22.17 million $ 1.7 million
Jul 17, 2024 $ 0.815
-0.09%
$ 21.81 million $ 723,069
Jul 16, 2024 $ 0.816
+1.23%
$ 21.83 million $ 789,638
Jul 15, 2024 $ 0.806
+1.80%
$ 21.57 million $ 733,323
Jul 14, 2024 $ 0.792
+0.35%
$ 21.19 million $ 496,768
Jul 13, 2024 $ 0.789
+2.65%
$ 21.11 million $ 883,614
Jul 12, 2024 $ 0.769
-0.13%
$ 20.57 million $ 1.18 million
Jul 11, 2024 $ 0.77
-0.85%
$ 20.59 million $ 1.36 million
Jul 10, 2024 $ 0.781
+4.40%
$ 20.89 million $ 4.73 million