Alpha Quark Token Historical Data

AQT Page 14
Download
Date Close Price change Market cap Trading volume
May 12, 7 AM $ 0.556
-0.13%
$ 14.9 million $ 481,502
May 12, 6 AM $ 0.557
-0.36%
$ 14.92 million $ 488,939
May 12, 5 AM $ 0.559
-0.42%
$ 14.97 million $ 489,882
May 12, 4 AM $ 0.561
+0.32%
$ 15.04 million $ 495,706
May 12, 3 AM $ 0.559
-0.08%
$ 14.99 million $ 480,542
May 12, 2 AM $ 0.56
+1.04%
$ 15 million $ 485,091
May 12, 1 AM $ 0.554
-1.38%
$ 14.85 million $ 491,588
May 12, 12 AM $ 0.562
-0.52%
$ 15.07 million $ 507,684
May 11, 11 PM $ 0.561
-0.24%
$ 15.04 million $ 627,135
May 11, 10 PM $ 0.563
+0.27%
$ 15.08 million $ 636,360
May 11, 9 PM $ 0.561
-0.78%
$ 15.04 million $ 641,313
May 11, 8 PM $ 0.565
+0.75%
$ 15.16 million $ 616,308
May 11, 7 PM $ 0.561
-0.02%
$ 15.04 million $ 661,725
May 11, 6 PM $ 0.561
-0.05%
$ 15.05 million $ 659,273
May 11, 5 PM $ 0.562
-0.05%
$ 15.05 million $ 652,739
May 11, 4 PM $ 0.562
-0.23%
$ 15.06 million $ 660,935
May 11, 3 PM $ 0.563
+0.00%
$ 15.09 million $ 665,921
May 11, 2 PM $ 0.563
+0.47%
$ 15.09 million $ 717,949
May 11, 1 PM $ 0.56
+0.73%
$ 15.02 million $ 685,826
May 11, 12 PM $ 0.556
-0.13%
$ 14.92 million $ 667,524
May 11, 11 AM $ 0.557
-0.07%
$ 14.93 million $ 680,213
May 11, 10 AM $ 0.558
+0.35%
$ 14.95 million $ 688,930
May 11, 9 AM $ 0.556
-0.22%
$ 14.89 million $ 668,509
May 11, 8 AM $ 0.557
+0.62%
$ 14.93 million $ 641,615
May 11, 7 AM $ 0.557
-0.07%
$ 14.93 million $ 630,979
May 11, 6 AM $ 0.557
+0.77%
$ 14.94 million $ 624,988
May 11, 5 AM $ 0.553
-0.75%
$ 14.82 million $ 624,950
May 11, 4 AM $ 0.557
-0.14%
$ 14.93 million $ 621,822
May 11, 3 AM $ 0.556
-0.08%
$ 14.9 million $ 626,226
May 11, 2 AM $ 0.558
-0.27%
$ 14.97 million $ 617,607
May 11, 1 AM $ 0.558
-0.24%
$ 14.97 million $ 580,435
May 11, 12 AM $ 0.56
-0.46%
$ 15.01 million $ 552,145
May 10, 11 PM $ 0.562
-0.10%
$ 15.08 million $ 331,186
May 10, 10 PM $ 0.562
+0.61%
$ 15.06 million $ 319,209
May 10, 9 PM $ 0.558
+0.25%
$ 14.95 million $ 302,783
May 10, 8 PM $ 0.555
-1.58%
$ 14.87 million $ 305,323
May 10, 7 PM $ 0.564
+0.37%
$ 15.11 million $ 263,498
May 10, 6 PM $ 0.562
+0.00%
$ 15.06 million $ 257,627
May 10, 5 PM $ 0.562
+0.12%
$ 15.06 million $ 264,323
May 10, 4 PM $ 0.561
+0.00%
$ 15.04 million $ 256,319
May 10, 2 PM $ 0.562
+0.49%
$ 15.06 million $ 282,414
May 10, 1 PM $ 0.559
+0.00%
$ 14.98 million $ 281,365
May 10, 12 PM $ 0.56
+0.37%
$ 15 million $ 258,431
May 10, 11 AM $ 0.558
-0.36%
$ 14.95 million $ 233,664
May 10, 10 AM $ 0.56
-0.12%
$ 15 million $ 225,648
May 10, 9 AM $ 0.56
+0.00%
$ 15.02 million $ 231,260
May 10, 8 AM $ 0.56
-0.12%
$ 15.02 million $ 223,614
May 10, 7 AM $ 0.561
+0.00%
$ 15.04 million $ 219,781
May 10, 6 AM $ 0.561
+0.49%
$ 15.04 million $ 212,574
May 10, 5 AM $ 0.559
+0.49%
$ 14.98 million $ 203,573