Alpha Quark Token Historical Data

AQT Page 15
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $ 1.31
+0.10%
$ 34.97 million $ 292,531
May 11, 2024 $ 1.31
+1.50%
$ 34.93 million $ 972,024
May 10, 2024 $ 1.29
-3.69%
$ 34.41 million $ 733,839
May 9, 2024 $ 1.34
+1.57%
$ 35.73 million $ 555,108
May 8, 2024 $ 1.31
-2.29%
$ 35.18 million $ 738,162
May 7, 2024 $ 1.35
+1.87%
$ 36.01 million $ 538,820
May 6, 2024 $ 1.32
-1.11%
$ 35.35 million $ 736,860
May 5, 2024 $ 1.34
-0.06%
$ 35.74 million $ 543,487
May 4, 2024 $ 1.34
+1.96%
$ 35.76 million $ 772,763
May 3, 2024 $ 1.31
+3.99%
$ 35.07 million $ 1.01 million
May 2, 2024 $ 1.26
-0.22%
$ 33.73 million $ 919,537
May 1, 2024 $ 1.26
-1.64%
$ 33.8 million $ 1.74 million
Apr 30, 2024 $ 1.28
-6.03%
$ 34.33 million $ 1.13 million
Apr 29, 2024 $ 1.37
-2.64%
$ 36.53 million $ 950,367
Apr 28, 2024 $ 1.4
+1.98%
$ 37.52 million $ 895,605
Apr 27, 2024 $ 1.38
-0.61%
$ 36.79 million $ 1.11 million
Apr 26, 2024 $ 1.38
+0.55%
$ 37.02 million $ 852,136
Apr 25, 2024 $ 1.38
+0.23%
$ 36.81 million $ 2.69 million
Apr 24, 2024 $ 1.37
-4.01%
$ 36.73 million $ 2.83 million
Apr 23, 2024 $ 1.43
-1.51%
$ 38.27 million $ 20.18 million
Apr 22, 2024 $ 1.45
+2.04%
$ 38.85 million $ 12.02 million
Apr 21, 2024 $ 1.42
+0.38%
$ 38.05 million $ 1.7 million
Apr 20, 2024 $ 1.42
+5.00%
$ 37.69 million $ 1.18 million
Apr 19, 2024 $ 1.35
+1.95%
$ 35.94 million $ 3.63 million
Apr 18, 2024 $ 1.33
+5.30%
$ 35.25 million $ 1.98 million
Apr 17, 2024 $ 1.26
-2.12%
$ 33.48 million $ 1.14 million
Apr 16, 2024 $ 1.29
-1.87%
$ 34.19 million $ 1.11 million
Apr 15, 2024 $ 1.31
+0.09%
$ 34.85 million $ 3.42 million
Apr 14, 2024 $ 1.31
-2.43%
$ 34.77 million $ 3.1 million
Apr 13, 2024 $ 1.26
-15.83%
$ 33.62 million $ 4.38 million
Apr 12, 2024 $ 1.5
-10.76%
$ 39.95 million $ 2.43 million
Apr 11, 2024 $ 1.68
+1.91%
$ 44.73 million $ 3.47 million
Apr 10, 2024 $ 1.65
-0.50%
$ 43.88 million $ 3.29 million
Apr 9, 2024 $ 1.66
-1.39%
$ 44.11 million $ 1.86 million
Apr 8, 2024 $ 1.68
+2.21%
$ 44.74 million $ 2.03 million
Apr 7, 2024 $ 1.65
+2.75%
$ 43.75 million $ 771,242
Apr 6, 2024 $ 1.6
-0.27%
$ 42.58 million $ 1.19 million
Apr 5, 2024 $ 1.61
+2.19%
$ 42.7 million $ 4.99 million
Apr 4, 2024 $ 1.57
+2.29%
$ 41.79 million $ 2.34 million
Apr 3, 2024 $ 1.54
-0.59%
$ 40.85 million $ 2.52 million
Apr 2, 2024 $ 1.54
-7.93%
$ 41.07 million $ 2.62 million
Apr 1, 2024 $ 1.68
-8.13%
$ 44.6 million $ 3.24 million
Mar 31, 2024 $ 1.83
+1.40%
$ 48.57 million $ 3.28 million
Mar 30, 2024 $ 1.8
-1.31%
$ 47.86 million $ 1.13 million
Mar 29, 2024 $ 1.82
+2.04%
$ 48.47 million $ 2.01 million
Mar 28, 2024 $ 1.79
-4.48%
$ 47.51 million $ 3.15 million
Mar 27, 2024 $ 1.86
+10.25%
$ 49.59 million $ 6.99 million
Mar 26, 2024 $ 1.69
-5.17%
$ 44.96 million $ 9.41 million
Mar 25, 2024 $ 1.75
+4.19%
$ 46.43 million $ 2.3 million
Mar 24, 2024 $ 1.68
-1.24%
$ 44.62 million $ 1.88 million