Alpha Quark Token Historical Data

AQT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.748
+5.09%
$ 20.01 million $ 6.81 million
Jul 8, 2024 $ 0.712
+0.24%
$ 19.04 million $ 797,182
Jul 7, 2024 $ 0.71
+0.77%
$ 18.99 million $ 774,252
Jul 6, 2024 $ 0.704
+4.06%
$ 18.85 million $ 640,787
Jul 5, 2024 $ 0.677
-2.60%
$ 18.11 million $ 1.55 million
Jul 4, 2024 $ 0.695
-6.59%
$ 18.59 million $ 943,964
Jul 3, 2024 $ 0.744
-1.74%
$ 19.9 million $ 510,687
Jul 2, 2024 $ 0.757
-2.89%
$ 20.25 million $ 837,403
Jul 1, 2024 $ 0.779
-2.07%
$ 20.86 million $ 714,137
Jun 30, 2024 $ 0.796
-1.29%
$ 21.3 million $ 410,234
Jun 29, 2024 $ 0.806
-0.42%
$ 21.57 million $ 475,961
Jun 28, 2024 $ 0.81
+1.42%
$ 21.66 million $ 947,470
Jun 27, 2024 $ 0.798
+1.19%
$ 21.36 million $ 952,544
Jun 26, 2024 $ 0.789
-0.56%
$ 21.11 million $ 1.77 million
Jun 25, 2024 $ 0.793
+5.79%
$ 21.23 million $ 1.96 million
Jun 24, 2024 $ 0.75
-1.41%
$ 20.07 million $ 8.58 million
Jun 23, 2024 $ 0.761
-1.97%
$ 20.36 million $ 1.06 million
Jun 22, 2024 $ 0.776
+1.47%
$ 20.76 million $ 1.01 million
Jun 21, 2024 $ 0.765
+0.56%
$ 20.46 million $ 972,992
Jun 20, 2024 $ 0.76
+2.04%
$ 20.35 million $ 1.16 million
Jun 19, 2024 $ 0.745
+2.54%
$ 19.94 million $ 1.38 million
Jun 18, 2024 $ 0.727
-10.22%
$ 19.45 million $ 3 million
Jun 17, 2024 $ 0.81
-14.40%
$ 21.66 million $ 9.12 million
Jun 16, 2024 $ 0.946
-8.10%
$ 25.31 million $ 1.23 million
Jun 15, 2024 $ 1.03
-0.30%
$ 27.54 million $ 312,063
Jun 14, 2024 $ 1.03
+0.18%
$ 27.62 million $ 428,216
Jun 13, 2024 $ 1.03
-3.65%
$ 27.57 million $ 493,970
Jun 12, 2024 $ 1.07
+0.34%
$ 28.62 million $ 730,691
Jun 11, 2024 $ 1.07
-3.28%
$ 28.52 million $ 771,212
Jun 10, 2024 $ 1.1
+0.16%
$ 29.48 million $ 1.65 million
Jun 9, 2024 $ 1.1
+3.21%
$ 29.44 million $ 369,511
Jun 8, 2024 $ 1.07
-3.63%
$ 28.54 million $ 654,252
Jun 7, 2024 $ 1.11
-6.15%
$ 29.6 million $ 1.14 million
Jun 6, 2024 $ 1.18
+0.25%
$ 31.53 million $ 520,701
Jun 5, 2024 $ 1.18
+1.40%
$ 31.45 million $ 541,310
Jun 4, 2024 $ 1.16
-5.38%
$ 31.02 million $ 1.44 million
Jun 3, 2024 $ 1.23
-5.71%
$ 32.78 million $ 1.56 million
Jun 2, 2024 $ 1.3
+0.04%
$ 34.77 million $ 410,152
Jun 1, 2024 $ 1.3
-1.13%
$ 34.75 million $ 271,470
May 31, 2024 $ 1.31
+0.97%
$ 35.15 million $ 657,254
May 30, 2024 $ 1.3
-2.20%
$ 34.82 million $ 805,163
May 29, 2024 $ 1.33
-0.01%
$ 35.59 million $ 756,843
May 28, 2024 $ 1.33
-1.72%
$ 35.6 million $ 1.09 million
May 27, 2024 $ 1.35
-0.21%
$ 36.22 million $ 1.11 million
May 26, 2024 $ 1.36
+1.82%
$ 36.3 million $ 4.01 million
May 25, 2024 $ 1.33
+0.16%
$ 35.65 million $ 407,131
May 24, 2024 $ 1.33
-0.38%
$ 35.59 million $ 677,396
May 23, 2024 $ 1.34
-1.33%
$ 35.73 million $ 905,670
May 22, 2024 $ 1.35
-0.46%
$ 36.21 million $ 793,325
May 21, 2024 $ 1.36
-0.36%
$ 36.38 million $ 855,959