Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alpha Quark Token Historical Data

AQT Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 2024 $0.77
-0.85%
$20.59 million $1.36 million
Jul 10, 2024 $0.781
+4.40%
$20.89 million $4.73 million
Jul 9, 2024 $0.748
+5.09%
$20.01 million $6.81 million
Jul 8, 2024 $0.712
+0.24%
$19.04 million $797,182
Jul 7, 2024 $0.71
+0.77%
$18.99 million $774,252
Jul 6, 2024 $0.704
+4.06%
$18.85 million $640,787
Jul 5, 2024 $0.677
-2.60%
$18.11 million $1.55 million
Jul 4, 2024 $0.695
-6.59%
$18.59 million $943,964
Jul 3, 2024 $0.744
-1.74%
$19.9 million $510,687
Jul 2, 2024 $0.757
-2.89%
$20.25 million $837,403
Jul 1, 2024 $0.779
-2.07%
$20.86 million $714,137
Jun 30, 2024 $0.796
-1.29%
$21.3 million $410,234
Jun 29, 2024 $0.806
-0.42%
$21.57 million $475,961
Jun 28, 2024 $0.81
+1.42%
$21.66 million $947,470
Jun 27, 2024 $0.798
+1.19%
$21.36 million $952,544
Jun 26, 2024 $0.789
-0.56%
$21.11 million $1.77 million
Jun 25, 2024 $0.793
+5.79%
$21.23 million $1.96 million
Jun 24, 2024 $0.75
-1.41%
$20.07 million $8.58 million
Jun 23, 2024 $0.761
-1.97%
$20.36 million $1.06 million
Jun 22, 2024 $0.776
+1.47%
$20.76 million $1.01 million
Jun 21, 2024 $0.765
+0.56%
$20.46 million $972,992
Jun 20, 2024 $0.76
+2.04%
$20.35 million $1.16 million
Jun 19, 2024 $0.745
+2.54%
$19.94 million $1.38 million
Jun 18, 2024 $0.727
-10.22%
$19.45 million $3 million
Jun 17, 2024 $0.81
-14.40%
$21.66 million $9.12 million
Jun 16, 2024 $0.946
-8.10%
$25.31 million $1.23 million
Jun 15, 2024 $1.03
-0.30%
$27.54 million $312,063
Jun 14, 2024 $1.03
+0.18%
$27.62 million $428,216
Jun 13, 2024 $1.03
-3.65%
$27.57 million $493,970
Jun 12, 2024 $1.07
+0.34%
$28.62 million $730,691
Jun 11, 2024 $1.07
-3.28%
$28.52 million $771,212
Jun 10, 2024 $1.1
+0.16%
$29.48 million $1.65 million
Jun 9, 2024 $1.1
+3.21%
$29.44 million $369,511
Jun 8, 2024 $1.07
-3.63%
$28.54 million $654,252
Jun 7, 2024 $1.11
-6.15%
$29.6 million $1.14 million
Jun 6, 2024 $1.18
+0.25%
$31.53 million $520,701
Jun 5, 2024 $1.18
+1.40%
$31.45 million $541,310
Jun 4, 2024 $1.16
-5.38%
$31.02 million $1.44 million
Jun 3, 2024 $1.23
-5.71%
$32.78 million $1.56 million
Jun 2, 2024 $1.3
+0.04%
$34.77 million $410,152
Jun 1, 2024 $1.3
-1.13%
$34.75 million $271,470
May 31, 2024 $1.31
+0.97%
$35.15 million $657,254
May 30, 2024 $1.3
-2.20%
$34.82 million $805,163
May 29, 2024 $1.33
-0.01%
$35.59 million $756,843
May 28, 2024 $1.33
-1.72%
$35.6 million $1.09 million
May 27, 2024 $1.35
-0.21%
$36.22 million $1.11 million
May 26, 2024 $1.36
+1.82%
$36.3 million $4.01 million
May 25, 2024 $1.33
+0.16%
$35.65 million $407,131
May 24, 2024 $1.33
-0.38%
$35.59 million $677,396
May 23, 2024 $1.34
-1.33%
$35.73 million $905,670