Alpha Quark Token Historical Data

AQT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 PM $ 0.512
+0.64%
$ 13.71 million $ 675,559
Mar 14, 3 PM $ 0.508
+0.00%
$ 13.63 million $ 694,548
Mar 14, 2 PM $ 0.508
-0.05%
$ 13.63 million $ 752,546
Mar 14, 1 PM $ 0.509
-0.01%
$ 13.63 million $ 846,020
Mar 14, 12 PM $ 0.509
+0.06%
$ 13.64 million $ 914,921
Mar 14, 11 AM $ 0.508
+0.04%
$ 13.63 million $ 934,033
Mar 14, 10 AM $ 0.508
-0.64%
$ 13.62 million $ 1 million
Mar 14, 9 AM $ 0.511
+0.45%
$ 13.71 million $ 1.14 million
Mar 14, 8 AM $ 0.509
-1.30%
$ 13.65 million $ 1.16 million
Mar 14, 7 AM $ 0.516
+0.38%
$ 13.83 million $ 1.19 million
Mar 14, 6 AM $ 0.514
-0.49%
$ 13.79 million $ 1.21 million
Mar 14, 5 AM $ 0.517
+0.00%
$ 13.85 million $ 1.22 million
Mar 14, 4 AM $ 0.517
+0.05%
$ 13.86 million $ 1.24 million
Mar 14, 3 AM $ 0.517
-0.07%
$ 13.85 million $ 1.22 million
Mar 14, 2 AM $ 0.517
+0.05%
$ 13.85 million $ 1.21 million
Mar 14, 1 AM $ 0.516
-0.03%
$ 13.84 million $ 1.23 million
Mar 14, 12 AM $ 0.517
-0.04%
$ 13.85 million $ 1.25 million
Mar 13, 11 PM $ 0.517
+0.01%
$ 13.85 million $ 1.26 million
Mar 13, 10 PM $ 0.517
-0.01%
$ 13.85 million $ 1.26 million
Mar 13, 9 PM $ 0.517
+0.02%
$ 13.85 million $ 1.25 million
Mar 13, 8 PM $ 0.517
-0.08%
$ 13.85 million $ 1.24 million
Mar 13, 7 PM $ 0.517
+0.01%
$ 13.86 million $ 1.24 million
Mar 13, 6 PM $ 0.517
+0.07%
$ 13.86 million $ 1.25 million
Mar 13, 5 PM $ 0.517
+0.00%
$ 13.85 million $ 1.26 million
Mar 13, 4 PM $ 0.517
+0.00%
$ 13.85 million $ 1.25 million
Mar 13, 3 PM $ 0.517
-0.19%
$ 13.85 million $ 1.25 million
Mar 13, 2 PM $ 0.518
-0.05%
$ 13.88 million $ 1.23 million
Mar 13, 1 PM $ 0.518
+0.31%
$ 13.88 million $ 1.17 million
Mar 13, 12 PM $ 0.516
+0.38%
$ 13.84 million $ 1.12 million
Mar 13, 11 AM $ 0.514
-0.32%
$ 13.79 million $ 1.1 million
Mar 13, 10 AM $ 0.516
-0.14%
$ 13.83 million $ 1.04 million
Mar 13, 9 AM $ 0.517
+0.03%
$ 13.85 million $ 912,806
Mar 13, 8 AM $ 0.517
-0.03%
$ 13.85 million $ 906,344
Mar 13, 7 AM $ 0.517
-0.27%
$ 13.85 million $ 890,660
Mar 13, 6 AM $ 0.518
+1.06%
$ 13.89 million $ 881,083
Mar 13, 5 AM $ 0.513
-0.45%
$ 13.75 million $ 862,106
Mar 13, 4 AM $ 0.515
+0.02%
$ 13.81 million $ 840,526
Mar 13, 3 AM $ 0.515
+0.36%
$ 13.81 million $ 835,166
Mar 13, 2 AM $ 0.513
-0.32%
$ 13.76 million $ 847,606
Mar 13, 1 AM $ 0.515
+0.57%
$ 13.8 million $ 865,621
Mar 13, 12 AM $ 0.512
-0.01%
$ 13.72 million $ 855,181
Mar 12, 11 PM $ 0.512
+0.00%
$ 13.72 million $ 791,492
Mar 12, 10 PM $ 0.512
-0.64%
$ 13.72 million $ 792,446
Mar 12, 9 PM $ 0.515
+0.02%
$ 13.81 million $ 805,453
Mar 12, 8 PM $ 0.515
+0.31%
$ 13.81 million $ 818,582
Mar 12, 7 PM $ 0.514
+0.01%
$ 13.77 million $ 818,558
Mar 12, 6 PM $ 0.514
-0.13%
$ 13.77 million $ 819,336
Mar 12, 5 PM $ 0.514
-0.07%
$ 13.79 million $ 829,319
Mar 12, 4 PM $ 0.515
+0.20%
$ 13.8 million $ 858,569
Mar 12, 3 PM $ 0.514
+0.56%
$ 13.77 million $ 866,060