Alpha Quark Token Historical Data

AQT Page 15
Download
Date Close Price change Market cap Trading volume
May 10, 4 AM $ 0.556
-0.25%
$ 14.91 million $ 193,963
May 10, 3 AM $ 0.557
+0.62%
$ 14.94 million $ 198,139
May 10, 2 AM $ 0.554
-0.25%
$ 14.85 million $ 213,932
May 10, 1 AM $ 0.557
-0.25%
$ 14.93 million $ 218,069
May 10, 12 AM $ 0.558
+0.00%
$ 14.96 million $ 244,702
May 9, 11 PM $ 0.558
+0.37%
$ 14.96 million $ 198,761
May 9, 10 PM $ 0.556
+0.00%
$ 14.91 million $ 205,141
May 9, 9 PM $ 0.556
+0.00%
$ 14.91 million $ 218,955
May 9, 8 PM $ 0.556
-0.37%
$ 14.91 million $ 224,300
May 9, 7 PM $ 0.558
+0.12%
$ 14.96 million $ 234,421
May 9, 6 PM $ 0.557
-0.12%
$ 14.94 million $ 239,639
May 9, 5 PM $ 0.558
+0.37%
$ 14.96 million $ 236,093
May 9, 4 PM $ 0.556
-0.01%
$ 14.91 million $ 238,739
May 9, 2 PM $ 0.557
-0.12%
$ 14.93 million $ 301,568
May 9, 1 PM $ 0.558
-0.61%
$ 14.95 million $ 290,490
May 9, 12 PM $ 0.561
+0.24%
$ 15.04 million $ 312,890
May 9, 11 AM $ 0.557
-0.37%
$ 14.93 million $ 428,686
May 9, 10 AM $ 0.559
+0.00%
$ 14.98 million $ 425,798
May 9, 9 AM $ 0.559
+0.25%
$ 14.98 million $ 421,862
May 9, 8 AM $ 0.558
+0.13%
$ 14.95 million $ 425,764
May 9, 7 AM $ 0.557
+0.00%
$ 14.93 million $ 420,700
May 9, 6 AM $ 0.556
-0.12%
$ 14.91 million $ 415,513
May 9, 5 AM $ 0.557
+0.00%
$ 14.93 million $ 412,342
May 9, 4 AM $ 0.557
-0.12%
$ 14.93 million $ 410,606
May 9, 3 AM $ 0.557
-0.12%
$ 14.94 million $ 428,008
May 9, 2 AM $ 0.558
-0.12%
$ 14.96 million $ 412,029
May 9, 1 AM $ 0.558
+0.62%
$ 14.96 million $ 400,910
May 9, 12 AM $ 0.556
-0.49%
$ 14.91 million $ 365,578
May 8, 11 PM $ 0.559
+0.25%
$ 14.98 million $ 343,472
May 8, 10 PM $ 0.557
-0.12%
$ 14.94 million $ 324,580
May 8, 9 PM $ 0.554
-0.07%
$ 14.85 million $ 310,649
May 8, 8 PM $ 0.552
-0.02%
$ 14.79 million $ 304,396
May 8, 7 PM $ 0.552
+0.23%
$ 14.79 million $ 292,822
May 8, 6 PM $ 0.551
-0.01%
$ 14.76 million $ 289,138
May 8, 5 PM $ 0.551
+0.31%
$ 14.76 million $ 283,821
May 8, 4 PM $ 0.549
-0.35%
$ 14.72 million $ 279,310
May 8, 3 PM $ 0.551
+0.25%
$ 14.77 million $ 247,425
May 8, 2 PM $ 0.55
-0.05%
$ 14.73 million $ 283,297
May 8, 1 PM $ 0.55
+0.07%
$ 14.74 million $ 281,399
May 8, 12 PM $ 0.549
-0.87%
$ 14.73 million $ 267,558
May 8, 11 AM $ 0.554
-0.03%
$ 14.86 million $ 164,896
May 8, 10 AM $ 0.554
+0.40%
$ 14.86 million $ 158,839
May 8, 9 AM $ 0.552
+0.01%
$ 14.8 million $ 155,535
May 8, 8 AM $ 0.552
+0.01%
$ 14.8 million $ 152,553
May 8, 7 AM $ 0.552
+0.14%
$ 14.8 million $ 156,828
May 8, 6 AM $ 0.551
-0.65%
$ 14.78 million $ 157,671
May 8, 5 AM $ 0.555
+0.05%
$ 14.87 million $ 157,599
May 8, 4 AM $ 0.555
+0.07%
$ 14.87 million $ 165,283
May 8, 3 AM $ 0.554
+0.41%
$ 14.86 million $ 139,140
May 8, 2 AM $ 0.552
-0.41%
$ 14.8 million $ 152,690