Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alpha Quark Token Historical Data

AQT Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 2024 $1.35
-0.46%
$36.21 million $793,325
May 21, 2024 $1.36
-0.36%
$36.38 million $855,959
May 20, 2024 $1.36
+4.32%
$36.51 million $1 million
May 19, 2024 $1.31
-1.53%
$35 million $535,534
May 18, 2024 $1.33
-0.04%
$35.54 million $427,795
May 17, 2024 $1.33
+2.22%
$35.55 million $655,579
May 16, 2024 $1.3
-0.31%
$34.78 million $662,571
May 15, 2024 $1.3
+0.86%
$34.89 million $896,573
May 14, 2024 $1.29
-0.61%
$34.59 million $729,094
May 13, 2024 $1.3
-0.37%
$34.81 million $845,810
May 12, 2024 $1.31
+0.10%
$34.97 million $292,531
May 11, 2024 $1.31
+1.50%
$34.93 million $972,024
May 10, 2024 $1.29
-3.69%
$34.41 million $733,839
May 9, 2024 $1.34
+1.57%
$35.73 million $555,108
May 8, 2024 $1.31
-2.29%
$35.18 million $738,162
May 7, 2024 $1.35
+1.87%
$36.01 million $538,820
May 6, 2024 $1.32
-1.11%
$35.35 million $736,860
May 5, 2024 $1.34
-0.06%
$35.74 million $543,487
May 4, 2024 $1.34
+1.96%
$35.76 million $772,763
May 3, 2024 $1.31
+3.99%
$35.07 million $1.01 million
May 2, 2024 $1.26
-0.22%
$33.73 million $919,537
May 1, 2024 $1.26
-1.64%
$33.8 million $1.74 million
Apr 30, 2024 $1.28
-6.03%
$34.33 million $1.13 million
Apr 29, 2024 $1.37
-2.64%
$36.53 million $950,367
Apr 28, 2024 $1.4
+1.98%
$37.52 million $895,605
Apr 27, 2024 $1.38
-0.61%
$36.79 million $1.11 million
Apr 26, 2024 $1.38
+0.55%
$37.02 million $852,136
Apr 25, 2024 $1.38
+0.23%
$36.81 million $2.69 million
Apr 24, 2024 $1.37
-4.01%
$36.73 million $2.83 million
Apr 23, 2024 $1.43
-1.51%
$38.27 million $20.18 million
Apr 22, 2024 $1.45
+2.04%
$38.85 million $12.02 million
Apr 21, 2024 $1.42
+0.38%
$38.05 million $1.7 million
Apr 20, 2024 $1.42
+5.00%
$37.69 million $1.18 million
Apr 19, 2024 $1.35
+1.95%
$35.94 million $3.63 million
Apr 18, 2024 $1.33
+5.30%
$35.25 million $1.98 million
Apr 17, 2024 $1.26
-2.12%
$33.48 million $1.14 million
Apr 16, 2024 $1.29
-1.87%
$34.19 million $1.11 million
Apr 15, 2024 $1.31
+0.09%
$34.85 million $3.42 million
Apr 14, 2024 $1.31
-2.43%
$34.77 million $3.1 million
Apr 13, 2024 $1.26
-15.83%
$33.62 million $4.38 million
Apr 12, 2024 $1.5
-10.76%
$39.95 million $2.43 million
Apr 11, 2024 $1.68
+1.91%
$44.73 million $3.47 million
Apr 10, 2024 $1.65
-0.50%
$43.88 million $3.29 million
Apr 9, 2024 $1.66
-1.39%
$44.11 million $1.86 million
Apr 8, 2024 $1.68
+2.21%
$44.74 million $2.03 million
Apr 7, 2024 $1.65
+2.75%
$43.75 million $771,242
Apr 6, 2024 $1.6
-0.27%
$42.58 million $1.19 million
Apr 5, 2024 $1.61
+2.19%
$42.7 million $4.99 million
Apr 4, 2024 $1.57
+2.29%
$41.79 million $2.34 million
Apr 3, 2024 $1.54
-0.59%
$40.85 million $2.52 million