Alpha Quark Token Historical Data

AQT Page 16
Download
Date Close Price change Market cap Trading volume
May 8, 1 AM $ 0.554
+0.01%
$ 14.86 million $ 154,682
May 8, 12 AM $ 0.554
-0.41%
$ 14.85 million $ 227,915
May 7, 11 PM $ 0.556
+0.02%
$ 14.91 million $ 282,392
May 7, 10 PM $ 0.556
-0.51%
$ 14.91 million $ 281,328
May 7, 9 PM $ 0.559
+0.02%
$ 14.99 million $ 279,748
May 7, 8 PM $ 0.559
+0.70%
$ 14.99 million $ 271,237
May 7, 7 PM $ 0.555
-0.27%
$ 14.88 million $ 272,547
May 7, 6 PM $ 0.557
-0.01%
$ 14.92 million $ 269,832
May 7, 5 PM $ 0.557
-0.12%
$ 14.92 million $ 270,505
May 7, 4 PM $ 0.557
-0.11%
$ 14.94 million $ 273,848
May 7, 3 PM $ 0.558
-0.03%
$ 14.96 million $ 273,013
May 7, 2 PM $ 0.559
-0.43%
$ 14.98 million $ 347,655
May 7, 1 PM $ 0.559
-0.10%
$ 14.99 million $ 397,941
May 7, 12 PM $ 0.56
+0.14%
$ 15 million $ 386,467
May 7, 11 AM $ 0.56
-0.26%
$ 15 million $ 365,443
May 7, 10 AM $ 0.56
+0.11%
$ 15 million $ 367,601
May 7, 9 AM $ 0.559
-0.44%
$ 14.99 million $ 381,051
May 7, 8 AM $ 0.559
+0.02%
$ 15 million $ 376,388
May 7, 7 AM $ 0.56
+0.18%
$ 15.01 million $ 381,356
May 7, 6 AM $ 0.559
+0.25%
$ 14.99 million $ 393,000
May 7, 5 AM $ 0.558
+0.56%
$ 14.95 million $ 392,459
May 7, 4 AM $ 0.557
+0.27%
$ 14.94 million $ 418,448
May 7, 3 AM $ 0.557
-0.87%
$ 14.92 million $ 414,517
May 7, 2 AM $ 0.561
-0.20%
$ 15.05 million $ 407,165
May 7, 1 AM $ 0.563
-0.17%
$ 15.08 million $ 403,355
May 7, 12 AM $ 0.562
-0.55%
$ 15.07 million $ 336,305
May 6, 11 PM $ 0.567
-0.12%
$ 15.21 million $ 282,432
May 6, 10 PM $ 0.568
+0.02%
$ 15.23 million $ 283,742
May 6, 9 PM $ 0.568
+0.28%
$ 15.22 million $ 280,533
May 6, 8 PM $ 0.566
+0.29%
$ 15.18 million $ 280,144
May 6, 7 PM $ 0.565
+0.00%
$ 15.14 million $ 272,042
May 6, 6 PM $ 0.565
+0.07%
$ 15.14 million $ 271,723
May 6, 5 PM $ 0.564
+0.62%
$ 15.13 million $ 270,799
May 6, 4 PM $ 0.561
-0.09%
$ 15.03 million $ 266,650
May 6, 3 PM $ 0.561
-0.35%
$ 15.05 million $ 273,013
May 6, 2 PM $ 0.563
-0.73%
$ 15.08 million $ 248,231
May 6, 1 PM $ 0.566
-0.84%
$ 15.17 million $ 195,723
May 6, 12 PM $ 0.571
+0.59%
$ 15.3 million $ 200,378
May 6, 11 AM $ 0.567
-0.90%
$ 15.21 million $ 202,632
May 6, 10 AM $ 0.573
+0.50%
$ 15.35 million $ 214,934
May 6, 9 AM $ 0.57
+0.19%
$ 15.27 million $ 206,587
May 6, 8 AM $ 0.569
+0.74%
$ 15.24 million $ 205,731
May 6, 7 AM $ 0.564
+0.16%
$ 15.11 million $ 190,772
May 6, 6 AM $ 0.563
-0.02%
$ 15.09 million $ 184,326
May 6, 5 AM $ 0.563
-0.96%
$ 15.09 million $ 199,819
May 6, 4 AM $ 0.568
+1.31%
$ 15.24 million $ 207,322
May 6, 3 AM $ 0.561
-0.36%
$ 15.04 million $ 202,866
May 6, 2 AM $ 0.563
-0.06%
$ 15.1 million $ 203,891
May 6, 1 AM $ 0.563
-0.76%
$ 15.09 million $ 220,673
May 6, 12 AM $ 0.562
+0.53%
$ 15.06 million $ 210,205