Alpha Quark Token Historical Data

AQT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 PM $ 0.514
+0.56%
$ 13.77 million $ 866,060
Mar 12, 2 PM $ 0.511
+0.07%
$ 13.7 million $ 885,268
Mar 12, 1 PM $ 0.511
-0.16%
$ 13.69 million $ 878,137
Mar 12, 12 PM $ 0.511
-0.35%
$ 13.71 million $ 918,972
Mar 12, 11 AM $ 0.513
+0.00%
$ 13.75 million $ 921,030
Mar 12, 10 AM $ 0.513
-0.03%
$ 13.75 million $ 917,959
Mar 12, 9 AM $ 0.513
+0.32%
$ 13.76 million $ 911,026
Mar 12, 8 AM $ 0.512
+0.02%
$ 13.72 million $ 907,523
Mar 12, 7 AM $ 0.512
+1.00%
$ 13.71 million $ 922,249
Mar 12, 6 AM $ 0.506
-0.03%
$ 13.58 million $ 913,926
Mar 12, 5 AM $ 0.507
-0.72%
$ 13.58 million $ 908,827
Mar 12, 4 AM $ 0.51
+0.29%
$ 13.68 million $ 916,726
Mar 12, 3 AM $ 0.509
-0.14%
$ 13.64 million $ 927,476
Mar 12, 2 AM $ 0.509
+0.20%
$ 13.65 million $ 914,783
Mar 12, 1 AM $ 0.509
-0.15%
$ 13.64 million $ 894,900
Mar 12, 12 AM $ 0.51
+0.22%
$ 13.66 million $ 875,917
Mar 11, 11 PM $ 0.509
+0.41%
$ 13.63 million $ 892,560
Mar 11, 10 PM $ 0.506
-0.02%
$ 13.57 million $ 896,630
Mar 11, 9 PM $ 0.506
+0.02%
$ 13.58 million $ 893,937
Mar 11, 8 PM $ 0.506
+0.02%
$ 13.57 million $ 891,046
Mar 11, 7 PM $ 0.506
+0.01%
$ 13.57 million $ 891,087
Mar 11, 6 PM $ 0.506
-0.02%
$ 13.57 million $ 892,655
Mar 11, 5 PM $ 0.506
-0.06%
$ 13.57 million $ 897,914
Mar 11, 4 PM $ 0.506
-0.01%
$ 13.57 million $ 876,470
Mar 11, 3 PM $ 0.506
+0.02%
$ 13.57 million $ 863,074
Mar 11, 2 PM $ 0.506
+0.29%
$ 13.57 million $ 901,278
Mar 11, 1 PM $ 0.505
+0.06%
$ 13.53 million $ 917,610
Mar 11, 12 PM $ 0.505
-0.14%
$ 13.53 million $ 887,587
Mar 11, 11 AM $ 0.505
-0.22%
$ 13.54 million $ 882,939
Mar 11, 10 AM $ 0.506
-0.07%
$ 13.57 million $ 873,600
Mar 11, 9 AM $ 0.507
-0.24%
$ 13.58 million $ 892,704
Mar 11, 8 AM $ 0.507
+0.06%
$ 13.59 million $ 919,677
Mar 11, 7 AM $ 0.507
+0.04%
$ 13.58 million $ 917,337
Mar 11, 6 AM $ 0.506
+0.30%
$ 13.57 million $ 933,696
Mar 11, 5 AM $ 0.505
-0.10%
$ 13.53 million $ 935,017
Mar 11, 4 AM $ 0.505
+0.05%
$ 13.55 million $ 935,773
Mar 11, 3 AM $ 0.505
+0.01%
$ 13.54 million $ 930,971
Mar 11, 2 AM $ 0.505
-0.05%
$ 13.54 million $ 936,697
Mar 11, 1 AM $ 0.505
-0.23%
$ 13.55 million $ 948,261
Mar 11, 12 AM $ 0.506
-0.06%
$ 13.58 million $ 959,032
Mar 10, 11 PM $ 0.507
+0.08%
$ 13.59 million $ 954,465
Mar 10, 10 PM $ 0.506
-0.03%
$ 13.57 million $ 944,423
Mar 10, 9 PM $ 0.507
-0.37%
$ 13.58 million $ 933,472
Mar 10, 8 PM $ 0.508
+0.06%
$ 13.63 million $ 929,915
Mar 10, 7 PM $ 0.508
-0.09%
$ 13.62 million $ 926,566
Mar 10, 6 PM $ 0.509
+0.06%
$ 13.63 million $ 936,090
Mar 10, 5 PM $ 0.508
-0.08%
$ 13.62 million $ 923,573
Mar 10, 4 PM $ 0.509
-0.04%
$ 13.64 million $ 914,002
Mar 10, 3 PM $ 0.509
+1.15%
$ 13.64 million $ 909,115
Mar 10, 2 PM $ 0.504
+0.56%
$ 13.51 million $ 936,950