Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alpha Quark Token Historical Data

AQT Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 11 PM $0.559
+0.25%
$14.98 million $343,472
May 8, 10 PM $0.557
-0.12%
$14.94 million $324,580
May 8, 9 PM $0.554
-0.07%
$14.85 million $310,649
May 8, 8 PM $0.552
-0.02%
$14.79 million $304,396
May 8, 7 PM $0.552
+0.23%
$14.79 million $292,822
May 8, 6 PM $0.551
-0.01%
$14.76 million $289,138
May 8, 5 PM $0.551
+0.31%
$14.76 million $283,821
May 8, 4 PM $0.549
-0.35%
$14.72 million $279,310
May 8, 3 PM $0.551
+0.25%
$14.77 million $247,425
May 8, 2 PM $0.55
-0.05%
$14.73 million $283,297
May 8, 1 PM $0.55
+0.07%
$14.74 million $281,399
May 8, 12 PM $0.549
-0.87%
$14.73 million $267,558
May 8, 11 AM $0.554
-0.03%
$14.86 million $164,896
May 8, 10 AM $0.554
+0.40%
$14.86 million $158,839
May 8, 9 AM $0.552
+0.01%
$14.8 million $155,535
May 8, 8 AM $0.552
+0.01%
$14.8 million $152,553
May 8, 7 AM $0.552
+0.14%
$14.8 million $156,828
May 8, 6 AM $0.551
-0.65%
$14.78 million $157,671
May 8, 5 AM $0.555
+0.05%
$14.87 million $157,599
May 8, 4 AM $0.555
+0.07%
$14.87 million $165,283
May 8, 3 AM $0.554
+0.41%
$14.86 million $139,140
May 8, 2 AM $0.552
-0.41%
$14.8 million $152,690
May 8, 1 AM $0.554
+0.01%
$14.86 million $154,682
May 8, 12 AM $0.554
-0.41%
$14.85 million $227,915
May 7, 11 PM $0.556
+0.02%
$14.91 million $282,392
May 7, 10 PM $0.556
-0.51%
$14.91 million $281,328
May 7, 9 PM $0.559
+0.02%
$14.99 million $279,748
May 7, 8 PM $0.559
+0.70%
$14.99 million $271,237
May 7, 7 PM $0.555
-0.27%
$14.88 million $272,547
May 7, 6 PM $0.557
-0.01%
$14.92 million $269,832
May 7, 5 PM $0.557
-0.12%
$14.92 million $270,505
May 7, 4 PM $0.557
-0.11%
$14.94 million $273,848
May 7, 3 PM $0.558
-0.03%
$14.96 million $273,013
May 7, 2 PM $0.559
-0.43%
$14.98 million $347,655
May 7, 1 PM $0.559
-0.10%
$14.99 million $397,941
May 7, 12 PM $0.56
+0.14%
$15 million $386,467
May 7, 11 AM $0.56
-0.26%
$15 million $365,443
May 7, 10 AM $0.56
+0.11%
$15 million $367,601
May 7, 9 AM $0.559
-0.44%
$14.99 million $381,051
May 7, 8 AM $0.559
+0.02%
$15 million $376,388
May 7, 7 AM $0.56
+0.18%
$15.01 million $381,356
May 7, 6 AM $0.559
+0.25%
$14.99 million $393,000
May 7, 5 AM $0.558
+0.56%
$14.95 million $392,459
May 7, 4 AM $0.557
+0.27%
$14.94 million $418,448
May 7, 3 AM $0.557
-0.87%
$14.92 million $414,517
May 7, 2 AM $0.561
-0.20%
$15.05 million $407,165
May 7, 1 AM $0.563
-0.17%
$15.08 million $403,355
May 7, 12 AM $0.562
-0.55%
$15.07 million $336,305
May 6, 11 PM $0.567
-0.12%
$15.21 million $282,432
May 6, 10 PM $0.568
+0.02%
$15.23 million $283,742