Alpha Quark Token Historical Data

AQT Page 17
Download
Date Close Price change Market cap Trading volume
Feb 2, 2024 $ 1.32
-1.78%
$ 35.02 million $ 525,843
Feb 1, 2024 $ 1.34
-1.46%
$ 35.65 million $ 970,443
Jan 31, 2024 $ 1.36
-2.73%
$ 36.17 million $ 1.81 million
Jan 30, 2024 $ 1.4
+4.74%
$ 37.1 million $ 1.11 million
Jan 29, 2024 $ 1.33
-2.85%
$ 35.37 million $ 1.09 million
Jan 28, 2024 $ 1.37
+1.68%
$ 36.41 million $ 2.72 million
Jan 27, 2024 $ 1.35
-4.07%
$ 35.82 million $ 796,983
Jan 26, 2024 $ 1.4
+4.67%
$ 37.29 million $ 1.7 million
Jan 25, 2024 $ 1.34
+2.33%
$ 35.62 million $ 5.38 million
Jan 24, 2024 $ 1.31
+0.69%
$ 34.73 million $ 1.23 million
Jan 23, 2024 $ 1.3
-3.05%
$ 34.48 million $ 2.31 million
Jan 22, 2024 $ 1.34
-6.66%
$ 35.53 million $ 1.67 million
Jan 21, 2024 $ 1.43
+1.10%
$ 38.04 million $ 1.53 million
Jan 20, 2024 $ 1.41
+0.56%
$ 37.53 million $ 1.11 million
Jan 19, 2024 $ 1.41
-0.90%
$ 37.37 million $ 2.54 million
Jan 18, 2024 $ 1.42
-8.77%
$ 37.65 million $ 3.03 million
Jan 17, 2024 $ 1.55
-3.07%
$ 41.26 million $ 3.71 million
Jan 16, 2024 $ 1.6
-3.80%
$ 42.62 million $ 11.86 million
Jan 15, 2024 $ 1.65
+4.87%
$ 43.76 million $ 39.05 million
Jan 14, 2024 $ 1.57
+2.06%
$ 41.73 million $ 3.18 million
Jan 13, 2024 $ 1.54
-0.02%
$ 40.89 million $ 2.88 million
Jan 12, 2024 $ 1.54
+3.19%
$ 40.98 million $ 4.08 million
Jan 11, 2024 $ 1.49
+2.75%
$ 39.72 million $ 6.76 million
Jan 10, 2024 $ 1.46
-2.16%
$ 38.78 million $ 8.62 million
Jan 9, 2024 $ 1.49
+13.24%
$ 39.7 million $ 15.61 million
Jan 8, 2024 $ 1.32
-5.04%
$ 35.1 million $ 2.92 million
Jan 7, 2024 $ 1.39
-4.37%
$ 36.88 million $ 3.29 million
Jan 6, 2024 $ 1.46
+5.54%
$ 38.75 million $ 14.03 million
Jan 5, 2024 $ 1.38
-3.04%
$ 36.73 million $ 1.22 million
Jan 4, 2024 $ 1.42
-2.20%
$ 37.88 million $ 1.66 million
Jan 3, 2024 $ 1.45
-3.98%
$ 38.56 million $ 4.22 million
Jan 2, 2024 $ 1.51
+8.02%
$ 40.16 million $ 6.59 million
Jan 1, 2024 $ 1.4
-5.10%
$ 37.18 million $ 218,655
Dec 31, 2023 $ 1.47
-0.55%
$ 39.19 million $ 902,506
Dec 30, 2023 $ 1.47
-0.50%
$ 39.09 million $ 887,682
Dec 29, 2023 $ 1.48
-0.61%
$ 39.29 million $ 1.67 million
Dec 28, 2023 $ 1.49
-1.71%
$ 39.51 million $ 1.22 million
Dec 27, 2023 $ 1.51
+1.13%
$ 40.18 million $ 1.87 million
Dec 26, 2023 $ 1.49
-2.28%
$ 39.73 million $ 1.8 million
Dec 25, 2023 $ 1.53
+0.73%
$ 40.57 million $ 1.36 million
Dec 24, 2023 $ 1.51
-1.53%
$ 40.28 million $ 1.56 million
Dec 23, 2023 $ 1.53
+0.02%
$ 40.8 million $ 2.3 million
Dec 22, 2023 $ 1.54
+0.02%
$ 40.87 million $ 1.56 million
Dec 21, 2023 $ 1.54
+1.14%
$ 40.87 million $ 2.15 million
Dec 20, 2023 $ 1.51
+1.72%
$ 40.19 million $ 1.58 million
Dec 19, 2023 $ 1.49
-0.55%
$ 39.5 million $ 1.71 million
Dec 18, 2023 $ 1.49
-3.56%
$ 39.72 million $ 2.89 million
Dec 17, 2023 $ 1.55
-0.34%
$ 41.18 million $ 1.2 million
Dec 16, 2023 $ 1.55
-1.45%
$ 41.32 million $ 1.49 million
Dec 15, 2023 $ 1.58
-3.93%
$ 41.93 million $ 2 million