Alpha Quark Token Historical Data

AQT Page 17
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $ 0.559
-0.12%
$ 14.98 million $ 243,628
May 5, 10 PM $ 0.559
-0.04%
$ 14.99 million $ 247,347
May 5, 9 PM $ 0.56
-0.59%
$ 15 million $ 243,377
May 5, 8 PM $ 0.563
+0.01%
$ 15.09 million $ 244,847
May 5, 7 PM $ 0.563
+0.00%
$ 15.09 million $ 245,943
May 5, 6 PM $ 0.563
+0.03%
$ 15.09 million $ 249,948
May 5, 5 PM $ 0.563
-0.17%
$ 15.08 million $ 255,206
May 5, 4 PM $ 0.564
+0.00%
$ 15.11 million $ 276,691
May 5, 3 PM $ 0.564
+0.12%
$ 15.11 million $ 272,962
May 5, 2 PM $ 0.561
-0.32%
$ 15.04 million $ 334,917
May 5, 1 PM $ 0.563
+0.16%
$ 15.08 million $ 332,994
May 5, 12 PM $ 0.562
+0.11%
$ 15.06 million $ 343,663
May 5, 11 AM $ 0.561
-0.25%
$ 15.03 million $ 349,368
May 5, 10 AM $ 0.562
+0.40%
$ 15.06 million $ 332,089
May 5, 9 AM $ 0.56
-0.03%
$ 15 million $ 378,385
May 5, 8 AM $ 0.56
+0.87%
$ 15.01 million $ 381,699
May 5, 7 AM $ 0.555
-0.66%
$ 14.88 million $ 384,738
May 5, 6 AM $ 0.559
-0.64%
$ 14.98 million $ 381,411
May 5, 5 AM $ 0.562
+2.45%
$ 15.07 million $ 367,398
May 5, 4 AM $ 0.55
-0.72%
$ 14.75 million $ 323,167
May 5, 3 AM $ 0.554
-0.27%
$ 14.86 million $ 329,662
May 5, 2 AM $ 0.556
+0.62%
$ 14.9 million $ 344,345
May 5, 1 AM $ 0.552
+0.18%
$ 14.8 million $ 334,651
May 5, 12 AM $ 0.549
-0.46%
$ 14.72 million $ 349,332
May 4, 11 PM $ 0.552
+0.00%
$ 14.79 million $ 344,327
May 4, 10 PM $ 0.551
-0.43%
$ 14.77 million $ 338,491
May 4, 9 PM $ 0.553
+0.25%
$ 14.82 million $ 340,567
May 4, 8 PM $ 0.551
+0.46%
$ 14.78 million $ 338,982
May 4, 7 PM $ 0.549
+0.09%
$ 14.71 million $ 336,678
May 4, 6 PM $ 0.548
-0.44%
$ 14.7 million $ 330,433
May 4, 5 PM $ 0.551
-0.07%
$ 14.77 million $ 325,864
May 4, 4 PM $ 0.555
+0.11%
$ 14.87 million $ 293,190
May 4, 3 PM $ 0.554
+0.12%
$ 14.85 million $ 291,715
May 4, 2 PM $ 0.553
+0.08%
$ 14.83 million $ 315,300
May 4, 1 PM $ 0.553
-0.05%
$ 14.82 million $ 317,601
May 4, 12 PM $ 0.553
-0.86%
$ 14.83 million $ 300,061
May 4, 11 AM $ 0.558
-0.16%
$ 14.96 million $ 303,794
May 4, 10 AM $ 0.559
-0.02%
$ 14.98 million $ 302,185
May 4, 9 AM $ 0.559
+0.01%
$ 14.99 million $ 246,294
May 4, 8 AM $ 0.559
-0.16%
$ 14.98 million $ 242,322
May 4, 7 AM $ 0.563
-0.05%
$ 15.08 million $ 240,018
May 4, 6 AM $ 0.563
+0.62%
$ 15.09 million $ 245,884
May 4, 5 AM $ 0.559
-0.49%
$ 15 million $ 255,853
May 4, 4 AM $ 0.562
+0.10%
$ 15.07 million $ 243,005
May 4, 3 AM $ 0.562
+0.23%
$ 15.05 million $ 231,984
May 4, 2 AM $ 0.564
+1.12%
$ 15.11 million $ 216,851
May 4, 1 AM $ 0.558
-0.22%
$ 14.96 million $ 251,550
May 4, 12 AM $ 0.559
+0.28%
$ 14.99 million $ 252,547
May 3, 11 PM $ 0.558
+0.00%
$ 14.95 million $ 376,445
May 3, 10 PM $ 0.558
+0.24%
$ 14.95 million $ 386,650