Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alpha Quark Token Historical Data

AQT Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 9 PM $0.568
+0.28%
$15.22 million $280,533
May 6, 8 PM $0.566
+0.29%
$15.18 million $280,144
May 6, 7 PM $0.565
+0.00%
$15.14 million $272,042
May 6, 6 PM $0.565
+0.07%
$15.14 million $271,723
May 6, 5 PM $0.564
+0.62%
$15.13 million $270,799
May 6, 4 PM $0.561
-0.09%
$15.03 million $266,650
May 6, 3 PM $0.561
-0.35%
$15.05 million $273,013
May 6, 2 PM $0.563
-0.73%
$15.08 million $248,231
May 6, 1 PM $0.566
-0.84%
$15.17 million $195,723
May 6, 12 PM $0.571
+0.59%
$15.3 million $200,378
May 6, 11 AM $0.567
-0.90%
$15.21 million $202,632
May 6, 10 AM $0.573
+0.50%
$15.35 million $214,934
May 6, 9 AM $0.57
+0.19%
$15.27 million $206,587
May 6, 8 AM $0.569
+0.74%
$15.24 million $205,731
May 6, 7 AM $0.564
+0.16%
$15.11 million $190,772
May 6, 6 AM $0.563
-0.02%
$15.09 million $184,326
May 6, 5 AM $0.563
-0.96%
$15.09 million $199,819
May 6, 4 AM $0.568
+1.31%
$15.24 million $207,322
May 6, 3 AM $0.561
-0.36%
$15.04 million $202,866
May 6, 2 AM $0.563
-0.06%
$15.1 million $203,891
May 6, 1 AM $0.563
-0.76%
$15.09 million $220,673
May 6, 12 AM $0.562
+0.53%
$15.06 million $210,205
May 5, 11 PM $0.559
-0.12%
$14.98 million $243,628
May 5, 10 PM $0.559
-0.04%
$14.99 million $247,347
May 5, 9 PM $0.56
-0.59%
$15 million $243,377
May 5, 8 PM $0.563
+0.01%
$15.09 million $244,847
May 5, 7 PM $0.563
+0.00%
$15.09 million $245,943
May 5, 6 PM $0.563
+0.03%
$15.09 million $249,948
May 5, 5 PM $0.563
-0.17%
$15.08 million $255,206
May 5, 4 PM $0.564
+0.00%
$15.11 million $276,691
May 5, 3 PM $0.564
+0.12%
$15.11 million $272,962
May 5, 2 PM $0.561
-0.32%
$15.04 million $334,917
May 5, 1 PM $0.563
+0.16%
$15.08 million $332,994
May 5, 12 PM $0.562
+0.11%
$15.06 million $343,663
May 5, 11 AM $0.561
-0.25%
$15.03 million $349,368
May 5, 10 AM $0.562
+0.40%
$15.06 million $332,089
May 5, 9 AM $0.56
-0.03%
$15 million $378,385
May 5, 8 AM $0.56
+0.87%
$15.01 million $381,699
May 5, 7 AM $0.555
-0.66%
$14.88 million $384,738
May 5, 6 AM $0.559
-0.64%
$14.98 million $381,411
May 5, 5 AM $0.562
+2.45%
$15.07 million $367,398
May 5, 4 AM $0.55
-0.72%
$14.75 million $323,167
May 5, 3 AM $0.554
-0.27%
$14.86 million $329,662
May 5, 2 AM $0.556
+0.62%
$14.9 million $344,345
May 5, 1 AM $0.552
+0.18%
$14.8 million $334,651
May 5, 12 AM $0.549
-0.46%
$14.72 million $349,332
May 4, 11 PM $0.552
+0.00%
$14.79 million $344,327
May 4, 10 PM $0.551
-0.43%
$14.77 million $338,491
May 4, 9 PM $0.553
+0.25%
$14.82 million $340,567
May 4, 8 PM $0.551
+0.46%
$14.78 million $338,982