Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alpha Quark Token Historical Data

AQT Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 12, 2024 $1.37
-2.33%
$36.39 million $891,882
Feb 11, 2024 $1.4
+3.43%
$37.21 million $654,433
Feb 10, 2024 $1.35
+0.59%
$35.98 million $659,029
Feb 9, 2024 $1.35
+2.26%
$36 million $791,569
Feb 8, 2024 $1.32
+0.86%
$35.21 million $364,225
Feb 7, 2024 $1.31
-0.54%
$34.91 million $482,364
Feb 6, 2024 $1.33
+0.27%
$35.3 million $463,256
Feb 5, 2024 $1.32
-0.72%
$35.15 million $498,766
Feb 4, 2024 $1.33
-0.72%
$35.39 million $365,388
Feb 3, 2024 $1.34
+2.07%
$35.64 million $329,234
Feb 2, 2024 $1.32
-1.78%
$35.02 million $525,843
Feb 1, 2024 $1.34
-1.46%
$35.65 million $970,443
Jan 31, 2024 $1.36
-2.73%
$36.17 million $1.81 million
Jan 30, 2024 $1.4
+4.74%
$37.1 million $1.11 million
Jan 29, 2024 $1.33
-2.85%
$35.37 million $1.09 million
Jan 28, 2024 $1.37
+1.68%
$36.41 million $2.72 million
Jan 27, 2024 $1.35
-4.07%
$35.82 million $796,983
Jan 26, 2024 $1.4
+4.67%
$37.29 million $1.7 million
Jan 25, 2024 $1.34
+2.33%
$35.62 million $5.38 million
Jan 24, 2024 $1.31
+0.69%
$34.73 million $1.23 million
Jan 23, 2024 $1.3
-3.05%
$34.48 million $2.31 million
Jan 22, 2024 $1.34
-6.66%
$35.53 million $1.67 million
Jan 21, 2024 $1.43
+1.10%
$38.04 million $1.53 million
Jan 20, 2024 $1.41
+0.56%
$37.53 million $1.11 million
Jan 19, 2024 $1.41
-0.90%
$37.37 million $2.54 million
Jan 18, 2024 $1.42
-8.77%
$37.65 million $3.03 million
Jan 17, 2024 $1.55
-3.07%
$41.26 million $3.71 million
Jan 16, 2024 $1.6
-3.80%
$42.62 million $11.86 million
Jan 15, 2024 $1.65
+4.87%
$43.76 million $39.05 million
Jan 14, 2024 $1.57
+2.06%
$41.73 million $3.18 million
Jan 13, 2024 $1.54
-0.02%
$40.89 million $2.88 million
Jan 12, 2024 $1.54
+3.19%
$40.98 million $4.08 million
Jan 11, 2024 $1.49
+2.75%
$39.72 million $6.76 million
Jan 10, 2024 $1.46
-2.16%
$38.78 million $8.62 million
Jan 9, 2024 $1.49
+13.24%
$39.7 million $15.61 million
Jan 8, 2024 $1.32
-5.04%
$35.1 million $2.92 million
Jan 7, 2024 $1.39
-4.37%
$36.88 million $3.29 million
Jan 6, 2024 $1.46
+5.54%
$38.75 million $14.03 million
Jan 5, 2024 $1.38
-3.04%
$36.73 million $1.22 million
Jan 4, 2024 $1.42
-2.20%
$37.88 million $1.66 million
Jan 3, 2024 $1.45
-3.98%
$38.56 million $4.22 million
Jan 2, 2024 $1.51
+8.02%
$40.16 million $6.59 million
Jan 1, 2024 $1.4
-5.10%
$37.18 million $218,655
Dec 31, 2023 $1.47
-0.55%
$39.19 million $902,506
Dec 30, 2023 $1.47
-0.50%
$39.09 million $887,682
Dec 29, 2023 $1.48
-0.61%
$39.29 million $1.67 million
Dec 28, 2023 $1.49
-1.71%
$39.51 million $1.22 million
Dec 27, 2023 $1.51
+1.13%
$40.18 million $1.87 million
Dec 26, 2023 $1.49
-2.28%
$39.73 million $1.8 million
Dec 25, 2023 $1.53
+0.73%
$40.57 million $1.36 million