Alpha Quark Token Historical Data

AQT Page 18
Download
Date Close Price change Market cap Trading volume
May 3, 9 PM $ 0.556
+0.00%
$ 14.92 million $ 393,374
May 3, 8 PM $ 0.556
+0.12%
$ 14.92 million $ 397,297
May 3, 7 PM $ 0.555
+0.00%
$ 14.88 million $ 391,725
May 3, 6 PM $ 0.555
-0.12%
$ 14.88 million $ 394,027
May 3, 5 PM $ 0.556
+0.00%
$ 14.9 million $ 396,648
May 3, 4 PM $ 0.556
+0.00%
$ 14.9 million $ 400,954
May 3, 3 PM $ 0.556
+0.12%
$ 14.9 million $ 407,114
May 3, 2 PM $ 0.555
-0.24%
$ 14.88 million $ 465,189
May 3, 1 PM $ 0.556
+0.00%
$ 14.92 million $ 459,436
May 3, 12 PM $ 0.556
+0.33%
$ 14.92 million $ 451,107
May 3, 11 AM $ 0.555
+0.00%
$ 14.87 million $ 436,204
May 3, 10 AM $ 0.555
-0.37%
$ 14.87 million $ 433,888
May 3, 9 AM $ 0.555
-0.24%
$ 14.87 million $ 442,438
May 3, 8 AM $ 0.556
+0.25%
$ 14.9 million $ 444,200
May 3, 7 AM $ 0.555
-0.12%
$ 14.87 million $ 426,676
May 3, 6 AM $ 0.555
-0.49%
$ 14.89 million $ 416,019
May 3, 5 AM $ 0.558
+0.00%
$ 14.96 million $ 402,643
May 3, 4 AM $ 0.558
+0.12%
$ 14.96 million $ 414,225
May 3, 3 AM $ 0.557
+0.00%
$ 14.94 million $ 415,874
May 3, 2 AM $ 0.557
-1.09%
$ 14.94 million $ 415,923
May 3, 1 AM $ 0.563
-0.08%
$ 15.09 million $ 379,427
May 3, 12 AM $ 0.563
+0.85%
$ 15.1 million $ 354,768
May 2, 11 PM $ 0.559
+0.12%
$ 14.99 million $ 245,923
May 2, 10 PM $ 0.558
+0.86%
$ 14.97 million $ 236,939
May 2, 9 PM $ 0.554
+0.00%
$ 14.84 million $ 227,637
May 2, 8 PM $ 0.554
+0.00%
$ 14.84 million $ 222,463
May 2, 7 PM $ 0.553
+0.00%
$ 14.82 million $ 227,129
May 2, 6 PM $ 0.553
+0.00%
$ 14.82 million $ 226,316
May 2, 5 PM $ 0.554
-0.16%
$ 14.84 million $ 225,344
May 2, 4 PM $ 0.555
+0.00%
$ 14.87 million $ 225,493
May 2, 3 PM $ 0.555
-0.61%
$ 14.87 million $ 218,139
May 2, 2 PM $ 0.558
-0.12%
$ 14.96 million $ 243,838
May 2, 1 PM $ 0.559
+0.24%
$ 14.98 million $ 248,297
May 2, 12 PM $ 0.557
+0.12%
$ 14.94 million $ 247,347
May 2, 11 AM $ 0.557
+0.00%
$ 14.92 million $ 258,300
May 2, 10 AM $ 0.557
-0.36%
$ 14.92 million $ 299,891
May 2, 9 AM $ 0.559
+0.00%
$ 14.98 million $ 299,661
May 2, 8 AM $ 0.559
+0.41%
$ 14.98 million $ 302,205
May 2, 7 AM $ 0.556
+0.24%
$ 14.92 million $ 308,664
May 2, 6 AM $ 0.555
+0.00%
$ 14.88 million $ 317,803
May 2, 5 AM $ 0.556
+0.24%
$ 14.92 million $ 341,115
May 2, 4 AM $ 0.563
-0.04%
$ 15.08 million $ 449,668
May 2, 3 AM $ 0.561
+0.00%
$ 15.05 million $ 628,473
May 2, 2 AM $ 0.559
+0.00%
$ 14.99 million $ 649,597
May 2, 1 AM $ 0.56
-0.48%
$ 15.01 million $ 726,808
May 2, 12 AM $ 0.563
+0.49%
$ 15.09 million $ 885,453
May 1, 11 PM $ 0.56
-0.24%
$ 15.01 million $ 977,236
May 1, 10 PM $ 0.561
-0.36%
$ 15.05 million $ 971,558
May 1, 9 PM $ 0.563
-0.25%
$ 15.1 million $ 965,356
May 1, 8 PM $ 0.565
+0.26%
$ 15.14 million $ 967,224