Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alpha Quark Token Historical Data

AQT Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 7 PM $0.549
+0.09%
$14.71 million $336,678
May 4, 6 PM $0.548
-0.44%
$14.7 million $330,433
May 4, 5 PM $0.551
-0.07%
$14.77 million $325,864
May 4, 4 PM $0.555
+0.11%
$14.87 million $293,190
May 4, 3 PM $0.554
+0.12%
$14.85 million $291,715
May 4, 2 PM $0.553
+0.08%
$14.83 million $315,300
May 4, 1 PM $0.553
-0.05%
$14.82 million $317,601
May 4, 12 PM $0.553
-0.86%
$14.83 million $300,061
May 4, 11 AM $0.558
-0.16%
$14.96 million $303,794
May 4, 10 AM $0.559
-0.02%
$14.98 million $302,185
May 4, 9 AM $0.559
+0.01%
$14.99 million $246,294
May 4, 8 AM $0.559
-0.16%
$14.98 million $242,322
May 4, 7 AM $0.563
-0.05%
$15.08 million $240,018
May 4, 6 AM $0.563
+0.62%
$15.09 million $245,884
May 4, 5 AM $0.559
-0.49%
$15 million $255,853
May 4, 4 AM $0.562
+0.10%
$15.07 million $243,005
May 4, 3 AM $0.562
+0.23%
$15.05 million $231,984
May 4, 2 AM $0.564
+1.12%
$15.11 million $216,851
May 4, 1 AM $0.558
-0.22%
$14.96 million $251,550
May 4, 12 AM $0.559
+0.28%
$14.99 million $252,547
May 3, 11 PM $0.558
+0.00%
$14.95 million $376,445
May 3, 10 PM $0.558
+0.24%
$14.95 million $386,650
May 3, 9 PM $0.556
+0.00%
$14.92 million $393,374
May 3, 8 PM $0.556
+0.12%
$14.92 million $397,297
May 3, 7 PM $0.555
+0.00%
$14.88 million $391,725
May 3, 6 PM $0.555
-0.12%
$14.88 million $394,027
May 3, 5 PM $0.556
+0.00%
$14.9 million $396,648
May 3, 4 PM $0.556
+0.00%
$14.9 million $400,954
May 3, 3 PM $0.556
+0.12%
$14.9 million $407,114
May 3, 2 PM $0.555
-0.24%
$14.88 million $465,189
May 3, 1 PM $0.556
+0.00%
$14.92 million $459,436
May 3, 12 PM $0.556
+0.33%
$14.92 million $451,107
May 3, 11 AM $0.555
+0.00%
$14.87 million $436,204
May 3, 10 AM $0.555
-0.37%
$14.87 million $433,888
May 3, 9 AM $0.555
-0.24%
$14.87 million $442,438
May 3, 8 AM $0.556
+0.25%
$14.9 million $444,200
May 3, 7 AM $0.555
-0.12%
$14.87 million $426,676
May 3, 6 AM $0.555
-0.49%
$14.89 million $416,019
May 3, 5 AM $0.558
+0.00%
$14.96 million $402,643
May 3, 4 AM $0.558
+0.12%
$14.96 million $414,225
May 3, 3 AM $0.557
+0.00%
$14.94 million $415,874
May 3, 2 AM $0.557
-1.09%
$14.94 million $415,923
May 3, 1 AM $0.563
-0.08%
$15.09 million $379,427
May 3, 12 AM $0.563
+0.85%
$15.1 million $354,768
May 2, 11 PM $0.559
+0.12%
$14.99 million $245,923
May 2, 10 PM $0.558
+0.86%
$14.97 million $236,939
May 2, 9 PM $0.554
+0.00%
$14.84 million $227,637
May 2, 8 PM $0.554
+0.00%
$14.84 million $222,463
May 2, 7 PM $0.553
+0.00%
$14.82 million $227,129
May 2, 6 PM $0.553
+0.00%
$14.82 million $226,316