Alpha Quark Token Historical Data

AQT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 PM $ 0.5
-0.03%
$ 13.4 million $ 1.02 million
Mar 8, 1 PM $ 0.5
-0.98%
$ 13.4 million $ 1.01 million
Mar 8, 12 PM $ 0.505
-0.57%
$ 13.54 million $ 963,795
Mar 8, 11 AM $ 0.508
+0.37%
$ 13.62 million $ 940,330
Mar 8, 10 AM $ 0.506
-0.38%
$ 13.57 million $ 922,627
Mar 8, 9 AM $ 0.508
+1.22%
$ 13.62 million $ 898,213
Mar 8, 8 AM $ 0.502
+0.23%
$ 13.45 million $ 875,568
Mar 8, 7 AM $ 0.501
+0.09%
$ 13.42 million $ 844,113
Mar 8, 6 AM $ 0.5
+0.03%
$ 13.4 million $ 882,907
Mar 8, 5 AM $ 0.5
-0.31%
$ 13.4 million $ 1.11 million
Mar 8, 4 AM $ 0.501
-0.18%
$ 13.44 million $ 1.09 million
Mar 8, 3 AM $ 0.502
+0.04%
$ 13.47 million $ 1.06 million
Mar 8, 2 AM $ 0.502
+0.30%
$ 13.46 million $ 1.05 million
Mar 8, 1 AM $ 0.501
-1.65%
$ 13.42 million $ 988,749
Mar 8, 12 AM $ 0.509
-0.25%
$ 13.65 million $ 968,601
Mar 7, 11 PM $ 0.51
-0.01%
$ 13.67 million $ 1.02 million
Mar 7, 10 PM $ 0.51
+0.14%
$ 13.67 million $ 992,466
Mar 7, 9 PM $ 0.509
-0.03%
$ 13.65 million $ 962,051
Mar 7, 8 PM $ 0.509
-0.14%
$ 13.65 million $ 946,315
Mar 7, 7 PM $ 0.51
+0.11%
$ 13.67 million $ 934,400
Mar 7, 6 PM $ 0.51
+0.05%
$ 13.66 million $ 899,877
Mar 7, 5 PM $ 0.509
+0.01%
$ 13.65 million $ 871,198
Mar 7, 4 PM $ 0.509
+0.00%
$ 13.65 million $ 888,666
Mar 7, 3 PM $ 0.509
+0.01%
$ 13.65 million $ 892,268
Mar 7, 2 PM $ 0.509
+0.05%
$ 13.65 million $ 928,285
Mar 7, 1 PM $ 0.509
-0.19%
$ 13.64 million $ 1.02 million
Mar 7, 12 PM $ 0.51
-0.02%
$ 13.67 million $ 1.05 million
Mar 7, 11 AM $ 0.51
+0.02%
$ 13.67 million $ 1.08 million
Mar 7, 10 AM $ 0.51
-0.02%
$ 13.66 million $ 1.09 million
Mar 7, 9 AM $ 0.51
-0.36%
$ 13.66 million $ 1.1 million
Mar 7, 8 AM $ 0.512
+0.07%
$ 13.71 million $ 1.11 million
Mar 7, 7 AM $ 0.511
-0.04%
$ 13.71 million $ 1.13 million
Mar 7, 6 AM $ 0.512
+1.49%
$ 13.72 million $ 1.08 million
Mar 7, 5 AM $ 0.504
-0.03%
$ 13.51 million $ 894,273
Mar 7, 4 AM $ 0.504
-0.56%
$ 13.52 million $ 929,996
Mar 7, 3 AM $ 0.507
-2.08%
$ 13.6 million $ 955,821
Mar 7, 2 AM $ 0.518
+0.33%
$ 13.88 million $ 944,478
Mar 7, 1 AM $ 0.516
+1.13%
$ 13.84 million $ 971,793
Mar 7, 12 AM $ 0.51
-0.92%
$ 13.68 million $ 990,136
Mar 6, 11 PM $ 0.515
-0.04%
$ 13.81 million $ 942,958
Mar 6, 10 PM $ 0.515
+0.48%
$ 13.82 million $ 962,484
Mar 6, 9 PM $ 0.513
-0.01%
$ 13.75 million $ 981,096
Mar 6, 8 PM $ 0.513
+0.02%
$ 13.75 million $ 1 million
Mar 6, 7 PM $ 0.513
+0.32%
$ 13.75 million $ 1.01 million
Mar 6, 6 PM $ 0.511
-1.47%
$ 13.7 million $ 1.02 million
Mar 6, 5 PM $ 0.519
+0.00%
$ 13.91 million $ 1.01 million
Mar 6, 4 PM $ 0.519
+1.79%
$ 13.91 million $ 1.02 million
Mar 6, 3 PM $ 0.51
+0.11%
$ 13.66 million $ 1.04 million
Mar 6, 2 PM $ 0.509
-1.10%
$ 13.65 million $ 1.08 million
Mar 6, 1 PM $ 0.515
-0.01%
$ 13.8 million $ 1.02 million