Alpha Quark Token Historical Data

AQT Page 19
Download
Date Close Price change Market cap Trading volume
Oct 26, 2023 $ 1.07
-2.05%
$ 28.43 million $ 4.02 million
Oct 25, 2023 $ 1.09
-4.09%
$ 28.93 million $ 4.94 million
Oct 24, 2023 $ 1.12
+0.34%
$ 29.78 million $ 28.48 million
Oct 23, 2023 $ 1.12
-5.50%
$ 29.68 million $ 115.43 million
Oct 22, 2023 $ 1.18
+13.44%
$ 31.5 million $ 34.09 million
Oct 21, 2023 $ 1.05
+2.02%
$ 27.86 million $ 1.56 million
Oct 20, 2023 $ 1.03
+5.73%
$ 27.31 million $ 2.3 million
Oct 19, 2023 $ 0.971
-3.29%
$ 25.83 million $ 1.63 million
Oct 18, 2023 $ 1
-6.24%
$ 26.71 million $ 3.89 million
Oct 17, 2023 $ 1.06
+0.05%
$ 28.3 million $ 2.02 million
Oct 16, 2023 $ 1.06
+3.24%
$ 28.29 million $ 9.07 million
Oct 15, 2023 $ 1.03
+5.34%
$ 27.5 million $ 2.53 million
Oct 14, 2023 $ 0.985
-0.42%
$ 26.19 million $ 662,903
Oct 13, 2023 $ 0.986
+1.57%
$ 26.22 million $ 650,581
Oct 12, 2023 $ 0.968
-0.46%
$ 25.73 million $ 935,441
Oct 11, 2023 $ 0.975
-2.20%
$ 25.94 million $ 1.41 million
Oct 10, 2023 $ 0.997
+0.35%
$ 26.52 million $ 1.43 million
Oct 9, 2023 $ 0.99
-5.14%
$ 26.34 million $ 2.21 million
Oct 8, 2023 $ 1.04
+0.28%
$ 27.57 million $ 3.61 million
Oct 7, 2023 $ 1.03
+3.00%
$ 27.31 million $ 4.41 million
Oct 6, 2023 $ 0.997
+3.43%
$ 26.51 million $ 1.07 million
Oct 5, 2023 $ 0.964
-0.28%
$ 25.63 million $ 1.12 million
Oct 4, 2023 $ 0.973
+0.15%
$ 25.86 million $ 1.02 million
Oct 3, 2023 $ 0.971
-2.93%
$ 25.82 million $ 1.84 million
Oct 2, 2023 $ 1
-2.29%
$ 26.69 million $ 3.07 million
Oct 1, 2023 $ 1.03
+1.09%
$ 27.32 million $ 3.81 million
Sep 30, 2023 $ 1.02
-1.07%
$ 27.12 million $ 24.55 million
Sep 29, 2023 $ 1.02
-3.80%
$ 27.13 million $ 17.71 million
Sep 28, 2023 $ 1.05
+6.37%
$ 27.9 million $ 5.73 million
Sep 27, 2023 $ 0.986
+3.11%
$ 26.23 million $ 1.34 million
Sep 26, 2023 $ 0.956
-0.45%
$ 25.43 million $ 640,072
Sep 25, 2023 $ 0.961
-0.91%
$ 25.55 million $ 984,107
Sep 24, 2023 $ 0.97
-6.12%
$ 25.78 million $ 6.43 million
Sep 23, 2023 $ 1.04
+2.99%
$ 27.56 million $ 1.56 million
Sep 22, 2023 $ 1.01
+6.54%
$ 26.85 million $ 2.45 million
Sep 21, 2023 $ 0.948
-2.79%
$ 25.2 million $ 1.14 million
Sep 20, 2023 $ 0.975
+4.47%
$ 25.93 million $ 1.44 million
Sep 19, 2023 $ 0.933
+1.57%
$ 24.82 million $ 542,107
Sep 18, 2023 $ 0.923
+0.52%
$ 24.53 million $ 840,765
Sep 17, 2023 $ 0.921
-3.13%
$ 24.5 million $ 810,651
Sep 16, 2023 $ 0.951
+3.94%
$ 25.29 million $ 1.19 million
Sep 15, 2023 $ 0.915
+1.20%
$ 24.34 million $ 1.35 million
Sep 14, 2023 $ 0.904
+5.47%
$ 24.05 million $ 1.12 million
Sep 13, 2023 $ 0.857
+3.39%
$ 22.8 million $ 774,293
Sep 12, 2023 $ 0.829
+0.07%
$ 22.05 million $ 411,046
Sep 11, 2023 $ 0.829
-2.73%
$ 22.04 million $ 489,308
Sep 10, 2023 $ 0.848
-0.42%
$ 22.56 million $ 346,458
Sep 9, 2023 $ 0.849
-0.53%
$ 22.56 million $ 246,236
Sep 8, 2023 $ 0.853
+1.43%
$ 22.68 million $ 582,221
Sep 7, 2023 $ 0.838
+0.24%
$ 22.27 million $ 327,667