Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alpha Quark Token Historical Data

AQT Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 24, 2023 $1.51
-1.53%
$40.28 million $1.56 million
Dec 23, 2023 $1.53
+0.02%
$40.8 million $2.3 million
Dec 22, 2023 $1.54
+0.02%
$40.87 million $1.56 million
Dec 21, 2023 $1.54
+1.14%
$40.87 million $2.15 million
Dec 20, 2023 $1.51
+1.72%
$40.19 million $1.58 million
Dec 19, 2023 $1.49
-0.55%
$39.5 million $1.71 million
Dec 18, 2023 $1.49
-3.56%
$39.72 million $2.89 million
Dec 17, 2023 $1.55
-0.34%
$41.18 million $1.2 million
Dec 16, 2023 $1.55
-1.45%
$41.32 million $1.49 million
Dec 15, 2023 $1.58
-3.93%
$41.93 million $2 million
Dec 14, 2023 $1.64
+2.33%
$43.64 million $1.74 million
Dec 13, 2023 $1.6
+1.14%
$42.63 million $2.98 million
Dec 12, 2023 $1.59
+0.83%
$42.15 million $3.28 million
Dec 11, 2023 $1.57
-3.87%
$41.81 million $11.56 million
Dec 10, 2023 $1.64
-1.18%
$43.49 million $3.9 million
Dec 9, 2023 $1.65
-0.28%
$43.92 million $5.11 million
Dec 8, 2023 $1.66
+4.88%
$44.05 million $6.25 million
Dec 7, 2023 $1.58
+0.73%
$41.99 million $2.89 million
Dec 6, 2023 $1.56
-0.72%
$41.49 million $3.25 million
Dec 5, 2023 $1.57
+0.76%
$41.69 million $7.84 million
Dec 4, 2023 $1.55
+0.91%
$41.29 million $2.72 million
Dec 3, 2023 $1.52
-1.57%
$40.41 million $1.33 million
Dec 2, 2023 $1.54
+0.43%
$41.06 million $1.44 million
Dec 1, 2023 $1.54
+2.32%
$40.89 million $1.39 million
Nov 30, 2023 $1.5
-2.78%
$39.97 million $1.83 million
Nov 29, 2023 $1.54
-1.20%
$40.99 million $5.04 million
Nov 28, 2023 $1.56
+0.22%
$41.43 million $4 million
Nov 27, 2023 $1.55
-4.35%
$41.34 million $22.22 million
Nov 26, 2023 $1.61
+3.63%
$42.92 million $15.92 million
Nov 25, 2023 $1.55
-1.40%
$41.32 million $2.66 million
Nov 24, 2023 $1.57
+2.12%
$41.81 million $5.79 million
Nov 23, 2023 $1.54
+1.96%
$41.04 million $7.58 million
Nov 22, 2023 $1.51
+5.95%
$40.14 million $3.13 million
Nov 21, 2023 $1.44
-9.56%
$38.26 million $3.88 million
Nov 20, 2023 $1.59
-1.13%
$42.3 million $3.13 million
Nov 19, 2023 $1.61
-1.89%
$42.76 million $3.89 million
Nov 18, 2023 $1.64
+4.26%
$43.59 million $21.63 million
Nov 17, 2023 $1.57
+1.55%
$41.63 million $4.96 million
Nov 16, 2023 $1.54
-2.78%
$41 million $3.58 million
Nov 15, 2023 $1.58
+4.25%
$42.08 million $9.57 million
Nov 14, 2023 $1.52
-1.32%
$40.36 million $4.66 million
Nov 13, 2023 $1.53
-3.98%
$40.81 million $11.28 million
Nov 12, 2023 $1.59
-8.47%
$42.28 million $25.38 million
Nov 11, 2023 $1.75
+7.88%
$46.42 million $172.45 million
Nov 10, 2023 $1.61
+10.47%
$42.7 million $30.89 million
Nov 9, 2023 $1.45
-1.09%
$38.65 million $12.19 million
Nov 8, 2023 $1.47
+3.13%
$39.08 million $8.19 million
Nov 7, 2023 $1.42
-1.81%
$37.89 million $5.57 million
Nov 6, 2023 $1.45
+3.28%
$38.39 million $24.78 million
Nov 5, 2023 $1.39
+0.06%
$37.06 million $61.82 million