Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alpha Quark Token Historical Data

AQT Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 5 PM $0.554
-0.16%
$14.84 million $225,344
May 2, 4 PM $0.555
+0.00%
$14.87 million $225,493
May 2, 3 PM $0.555
-0.61%
$14.87 million $218,139
May 2, 2 PM $0.558
-0.12%
$14.96 million $243,838
May 2, 1 PM $0.559
+0.24%
$14.98 million $248,297
May 2, 12 PM $0.557
+0.12%
$14.94 million $247,347
May 2, 11 AM $0.557
+0.00%
$14.92 million $258,300
May 2, 10 AM $0.557
-0.36%
$14.92 million $299,891
May 2, 9 AM $0.559
+0.00%
$14.98 million $299,661
May 2, 8 AM $0.559
+0.41%
$14.98 million $302,205
May 2, 7 AM $0.556
+0.24%
$14.92 million $308,664
May 2, 6 AM $0.555
+0.00%
$14.88 million $317,803
May 2, 5 AM $0.556
+0.24%
$14.92 million $341,115
May 2, 4 AM $0.563
-0.04%
$15.08 million $449,668
May 2, 3 AM $0.561
+0.00%
$15.05 million $628,473
May 2, 2 AM $0.559
+0.00%
$14.99 million $649,597
May 2, 1 AM $0.56
-0.48%
$15.01 million $726,808
May 2, 12 AM $0.563
+0.49%
$15.09 million $885,453
May 1, 11 PM $0.56
-0.24%
$15.01 million $977,236
May 1, 10 PM $0.561
-0.36%
$15.05 million $971,558
May 1, 9 PM $0.563
-0.25%
$15.1 million $965,356
May 1, 8 PM $0.565
+0.26%
$15.14 million $967,224
May 1, 7 PM $0.563
+0.32%
$15.1 million $960,275
May 1, 6 PM $0.562
+0.00%
$15.07 million $965,040
May 1, 5 PM $0.562
-0.27%
$15.07 million $962,770
May 1, 4 PM $0.564
-0.23%
$15.11 million $953,674
May 1, 3 PM $0.564
+0.47%
$15.13 million $954,194
May 1, 2 PM $0.564
-0.54%
$15.11 million $1.11 million
May 1, 1 PM $0.567
+0.28%
$15.2 million $1.11 million
May 1, 12 PM $0.565
+0.76%
$15.15 million $1.11 million
May 1, 11 AM $0.561
+0.48%
$15.04 million $1.09 million
May 1, 10 AM $0.561
-0.28%
$15.04 million $1.07 million
May 1, 9 AM $0.563
+0.34%
$15.08 million $1.06 million
May 1, 8 AM $0.561
-0.08%
$15.03 million $1.05 million
May 1, 7 AM $0.561
+0.67%
$15.04 million $1.05 million
May 1, 6 AM $0.557
+0.11%
$14.94 million $1.03 million
May 1, 5 AM $0.557
-1.36%
$14.93 million $1.01 million
May 1, 4 AM $0.566
+2.14%
$15.17 million $890,632
May 1, 3 AM $0.553
-0.39%
$14.82 million $675,889
May 1, 2 AM $0.556
-1.15%
$14.91 million $645,585
May 1, 1 AM $0.555
+1.52%
$14.87 million $534,553
May 1, 12 AM $0.55
+0.59%
$14.73 million $352,978
Apr 30, 11 PM $0.546
+0.14%
$14.65 million $164,838
Apr 30, 10 PM $0.546
-0.10%
$14.63 million $164,355
Apr 30, 9 PM $0.546
+0.41%
$14.64 million $165,474
Apr 30, 8 PM $0.544
+0.09%
$14.58 million $175,268
Apr 30, 7 PM $0.543
+0.11%
$14.57 million $176,261
Apr 30, 6 PM $0.543
+0.06%
$14.55 million $173,697
Apr 30, 5 PM $0.543
+0.06%
$14.54 million $173,220
Apr 30, 4 PM $0.542
-0.06%
$14.54 million $182,972