Alpha Quark Token Historical Data

AQT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 PM $ 0.509
-1.10%
$ 13.65 million $ 1.08 million
Mar 6, 1 PM $ 0.515
-0.01%
$ 13.8 million $ 1.02 million
Mar 6, 12 PM $ 0.515
-0.03%
$ 13.8 million $ 991,874
Mar 6, 11 AM $ 0.515
+0.00%
$ 13.81 million $ 967,377
Mar 6, 10 AM $ 0.515
+0.27%
$ 13.81 million $ 980,775
Mar 6, 9 AM $ 0.514
+0.18%
$ 13.77 million $ 995,144
Mar 6, 8 AM $ 0.513
+0.32%
$ 13.75 million $ 991,089
Mar 6, 7 AM $ 0.511
-0.92%
$ 13.7 million $ 988,531
Mar 6, 6 AM $ 0.516
+0.06%
$ 13.83 million $ 988,759
Mar 6, 5 AM $ 0.516
-0.04%
$ 13.82 million $ 973,694
Mar 6, 4 AM $ 0.516
-0.05%
$ 13.83 million $ 948,587
Mar 6, 3 AM $ 0.516
-0.21%
$ 13.83 million $ 924,498
Mar 6, 2 AM $ 0.517
-0.69%
$ 13.86 million $ 925,500
Mar 6, 1 AM $ 0.521
-0.68%
$ 13.96 million $ 909,881
Mar 6, 12 AM $ 0.524
-0.06%
$ 14.05 million $ 903,079
Mar 5, 11 PM $ 0.525
-0.07%
$ 14.06 million $ 938,364
Mar 5, 10 PM $ 0.525
+0.07%
$ 14.07 million $ 927,747
Mar 5, 9 PM $ 0.524
+0.00%
$ 14.06 million $ 938,328
Mar 5, 8 PM $ 0.524
+0.07%
$ 14.06 million $ 923,926
Mar 5, 7 PM $ 0.524
+0.00%
$ 14.05 million $ 921,616
Mar 5, 6 PM $ 0.524
-0.02%
$ 14.05 million $ 946,731
Mar 5, 5 PM $ 0.524
-0.07%
$ 14.06 million $ 948,467
Mar 5, 4 PM $ 0.525
+0.85%
$ 14.07 million $ 964,228
Mar 5, 3 PM $ 0.52
+0.09%
$ 13.95 million $ 975,419
Mar 5, 2 PM $ 0.52
-0.44%
$ 13.94 million $ 1.08 million
Mar 5, 1 PM $ 0.522
+0.44%
$ 14 million $ 1.15 million
Mar 5, 12 PM $ 0.52
+0.02%
$ 13.94 million $ 1.18 million
Mar 5, 11 AM $ 0.52
-0.33%
$ 13.93 million $ 1.22 million
Mar 5, 10 AM $ 0.522
-0.01%
$ 13.98 million $ 1.21 million
Mar 5, 9 AM $ 0.522
+0.40%
$ 13.98 million $ 1.25 million
Mar 5, 8 AM $ 0.52
-2.22%
$ 13.93 million $ 1.37 million
Mar 5, 7 AM $ 0.531
+0.67%
$ 14.24 million $ 1.45 million
Mar 5, 6 AM $ 0.528
-0.88%
$ 14.15 million $ 1.46 million
Mar 5, 5 AM $ 0.532
-0.04%
$ 14.27 million $ 1.46 million
Mar 5, 4 AM $ 0.533
-0.13%
$ 14.28 million $ 1.47 million
Mar 5, 3 AM $ 0.533
-0.42%
$ 14.29 million $ 1.5 million
Mar 5, 2 AM $ 0.535
+0.42%
$ 14.35 million $ 1.55 million
Mar 5, 1 AM $ 0.533
-0.02%
$ 14.29 million $ 1.55 million
Mar 5, 12 AM $ 0.533
+0.24%
$ 14.3 million $ 1.57 million
Mar 4, 11 PM $ 0.532
-0.03%
$ 14.26 million $ 1.57 million
Mar 4, 10 PM $ 0.532
+1.38%
$ 14.26 million $ 1.6 million
Mar 4, 9 PM $ 0.525
+0.05%
$ 14.06 million $ 1.57 million
Mar 4, 8 PM $ 0.524
+0.49%
$ 14.06 million $ 1.58 million
Mar 4, 7 PM $ 0.522
-0.01%
$ 13.99 million $ 1.58 million
Mar 4, 6 PM $ 0.522
+0.26%
$ 13.99 million $ 1.56 million
Mar 4, 5 PM $ 0.52
-0.01%
$ 13.95 million $ 1.57 million
Mar 4, 4 PM $ 0.52
+0.90%
$ -- $ 1.56 million
Mar 4, 1 PM $ 0.511
+0.01%
$ 13.7 million $ 1.42 million
Mar 4, 12 PM $ 0.511
-0.04%
$ 13.7 million $ 1.4 million
Mar 4, 11 AM $ 0.511
-0.16%
$ 13.7 million $ 1.41 million