Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alpha Quark Token Historical Data

AQT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 2026 $0.533
+1.00%
$14.29 million $408,302
Apr 21, 2026 $0.528
-0.97%
$14.15 million $726,569
Apr 20, 2026 $0.533
+1.78%
$14.29 million $2.78 million
Apr 19, 2026 $0.524
-1.99%
$14.09 million $4.73 million
Apr 18, 2026 $0.535
-1.83%
$14.34 million $840,669
Apr 17, 2026 $0.545
+2.26%
$14.6 million $1.62 million
Apr 16, 2026 $0.533
+0.68%
$-- $1.29 million
Apr 15, 2026 $0.529
-0.56%
$-- $978,625
Apr 14, 2026 $0.532
+0.02%
$-- $1.56 million
Apr 13, 2026 $0.532
+3.11%
$-- $1.54 million
Apr 12, 2026 $0.516
-2.40%
$-- $1.38 million
Apr 11, 2026 $0.528
-0.60%
$-- $872,318
Apr 10, 2026 $0.532
-0.12%
$-- $1.3 million
Apr 9, 2026 $0.532
-0.66%
$-- $1.42 million
Apr 8, 2026 $0.536
+1.55%
$-- $4.8 million
Apr 7, 2026 $0.528
+4.10%
$14.14 million $3.43 million
Apr 6, 2026 $0.507
+2.43%
$13.58 million $1.41 million
Apr 5, 2026 $0.494
+0.07%
$13.25 million $960,296
Apr 4, 2026 $0.494
+0.04%
$13.25 million $763,202
Apr 3, 2026 $0.494
+0.90%
$13.24 million $1.84 million
Apr 2, 2026 $0.49
-1.99%
$13.12 million $1.32 million
Apr 1, 2026 $0.499
+1.23%
$13.39 million $1.25 million
Mar 31, 2026 $0.493
+0.89%
$13.23 million $1.39 million
Mar 30, 2026 $0.489
+0.54%
$13.11 million $1.56 million
Mar 29, 2026 $0.486
-0.93%
$13.04 million $1.11 million
Mar 28, 2026 $0.491
+0.32%
$13.16 million $1.7 million
Mar 27, 2026 $0.489
-0.86%
$13.12 million $1.37 million
Mar 26, 2026 $0.494
-3.19%
$13.23 million $1.32 million
Mar 25, 2026 $0.51
+0.14%
$13.67 million $946,731
Mar 24, 2026 $0.509
-1.37%
$13.65 million $2.06 million
Mar 23, 2026 $0.516
+2.05%
$13.84 million $1.52 million
Mar 22, 2026 $0.506
-0.86%
$13.52 million $5.03 million
Mar 21, 2026 $0.51
-0.99%
$13.68 million $779,429
Mar 20, 2026 $0.515
+0.22%
$13.87 million $981,485
Mar 19, 2026 $0.514
-0.32%
$13.78 million $993,780
Mar 18, 2026 $0.516
-1.58%
$13.83 million $2.35 million
Mar 17, 2026 $0.524
-0.21%
$14.05 million $2.23 million
Mar 16, 2026 $0.525
-3.40%
$14.08 million $4.39 million
Mar 15, 2026 $0.544
+6.99%
$14.58 million $30.34 million
Mar 14, 2026 $0.508
-1.64%
$13.63 million $758,832
Mar 13, 2026 $0.517
+0.91%
$13.85 million $1.26 million
Mar 12, 2026 $0.512
+0.67%
$13.72 million $791,492
Mar 11, 2026 $0.509
+0.34%
$13.6 million $892,560
Mar 10, 2026 $0.507
+0.66%
$13.58 million $954,465
Mar 9, 2026 $0.503
+0.78%
$13.5 million $956,701
Mar 8, 2026 $0.503
-1.43%
$13.49 million $974,466
Mar 7, 2026 $0.51
-1.00%
$13.67 million $1.02 million
Mar 6, 2026 $0.515
-1.78%
$13.81 million $942,958
Mar 5, 2026 $0.525
-1.41%
$14.06 million $938,364
Mar 4, 2026 $0.532
+3.36%
$14.26 million $1.57 million