Alpha Quark Token Historical Data

AQT Page 2
Download
Date Close Price change Market cap Trading volume
11:26 PM $ 0.528
-0.02%
$ 0 $ 880,687
11:25 PM $ 0.528
+0.00%
$ 0 $ 880,459
11:24 PM $ 0.528
+0.01%
$ 0 $ 880,379
11:23 PM $ 0.528
-0.02%
$ 0 $ 880,437
11:22 PM $ 0.529
+0.02%
$ 0 $ 879,993
11:21 PM $ 0.528
-0.03%
$ 0 $ 879,940
11:20 PM $ 0.529
+0.03%
$ 0 $ 880,994
11:19 PM $ 0.528
+0.02%
$ 0 $ 880,924
11:18 PM $ 0.528
-0.02%
$ 0 $ 880,679
11:17 PM $ 0.528
+0.00%
$ 0 $ 880,258
11:16 PM $ 0.528
+0.00%
$ 0 $ 879,833
11:15 PM $ 0.528
+0.00%
$ 0 $ 879,603
11:14 PM $ 0.528
+0.00%
$ 0 $ 879,182
11:13 PM $ 0.528
+0.01%
$ 0 $ 880,177
11:12 PM $ 0.528
-0.01%
$ 0 $ 880,405
11:11 PM $ 0.528
-0.03%
$ 0 $ 880,618
11:10 PM $ 0.528
+0.00%
$ 0 $ 884,588
11:09 PM $ 0.528
-0.01%
$ 0 $ 882,787
11:08 PM $ 0.528
+0.01%
$ 0 $ 882,787
11:07 PM $ 0.528
+0.00%
$ 0 $ 881,576
11:06 PM $ 0.528
+0.01%
$ 0 $ 880,699
11:05 PM $ 0.528
+0.00%
$ 0 $ 878,125
11:04 PM $ 0.528
-0.01%
$ 0 $ 877,259
11:03 PM $ 0.529
+0.00%
$ 0 $ 877,404
11:02 PM $ 0.529
+0.00%
$ 0 $ 877,522
11:01 PM $ 0.529
+0.03%
$ 0 $ 878,019
11:00 PM $ 0.529
+0.00%
$ 0 $ 880,215
10:59 PM $ 0.528
-0.05%
$ 0 $ 880,618
10:58 PM $ 0.529
+0.02%
$ 0 $ 880,527
10:57 PM $ 0.529
+0.03%
$ 0 $ 880,400
10:56 PM $ 0.528
-0.01%
$ 0 $ 878,811
10:55 PM $ 0.529
-0.01%
$ 0 $ 877,131
10:54 PM $ 0.529
+0.00%
$ 0 $ 877,131
10:53 PM $ 0.529
-0.01%
$ 0 $ 878,171
10:52 PM $ 0.529
+0.01%
$ 0 $ 878,041
10:51 PM $ 0.529
+0.03%
$ 0 $ 876,950
10:50 PM $ 0.528
-0.01%
$ 0 $ 875,427
10:49 PM $ 0.528
+0.00%
$ 0 $ 874,854
10:48 PM $ 0.528
-0.01%
$ 0 $ 874,916
10:47 PM $ 0.528
-0.05%
$ 0 $ 875,270
10:46 PM $ 0.529
+0.06%
$ 0 $ 876,176
10:45 PM $ 0.528
-0.02%
$ 0 $ 876,399
10:44 PM $ 0.529
+0.01%
$ 0 $ 876,406
10:43 PM $ 0.528
-0.02%
$ 0 $ 876,481
10:42 PM $ 0.529
-0.33%
$ 0 $ 876,447
10:41 PM $ 0.53
+0.33%
$ 0 $ 876,682
10:40 PM $ 0.528
-0.48%
$ 0 $ 879,947
10:39 PM $ 0.531
+0.61%
$ 0 $ 879,917
10:38 PM $ 0.528
+0.00%
$ 0 $ 880,408
10:37 PM $ 0.528
-0.01%
$ 0 $ 879,711