Alpha Quark Token Historical Data

AQT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 3.34
+22.41%
$ 88.44 million $ 1.24 million
Feb 2022 $ 2.71
+4.24%
$ 71.72 million $ 936,232
Jan 2022 $ 2.59
-30.27%
$ 67.39 million $ 508,278
Dec 2021 $ 3.72
-35.74%
$ 94.78 million $ 273,954
Nov 2021 $ 5.79
+39.90%
$ 139.87 million $ 1.3 million
Oct 2021 $ 4.14
+48.53%
$ 94.51 million $ 756,175
Sep 2021 $ 2.79
-35.80%
$ 57.49 million $ 209,936
Aug 2021 $ 4.34
+27.21%
$ 81.26 million $ 929,413
Download