Alpha Quark Token Historical Data

AQT Page 20
Download
Date Close Price change Market cap Trading volume
Sep 6, 2023 $ 0.839
+0.81%
$ 22.32 million $ 241,407
Sep 5, 2023 $ 0.836
+0.05%
$ 22.23 million $ 312,117
Sep 4, 2023 $ 0.839
-0.79%
$ 22.31 million $ 244,983
Sep 3, 2023 $ 0.849
+1.49%
$ 22.58 million $ 639,306
Sep 2, 2023 $ 0.837
+0.46%
$ 22.25 million $ 578,292
Sep 1, 2023 $ 0.837
-0.57%
$ 22.25 million $ 660,194
Aug 31, 2023 $ 0.838
-4.16%
$ 22.28 million $ 477,279
Aug 30, 2023 $ 0.871
-2.10%
$ 23.16 million $ 548,458
Aug 29, 2023 $ 0.89
+3.38%
$ 23.66 million $ 1.2 million
Aug 28, 2023 $ 0.864
-3.80%
$ 22.98 million $ 996,946
Aug 27, 2023 $ 0.898
-0.57%
$ 23.89 million $ 309,393
Aug 26, 2023 $ 0.9
-1.48%
$ 23.93 million $ 548,963
Aug 25, 2023 $ 0.913
-0.55%
$ 24.29 million $ 872,501
Aug 24, 2023 $ 0.922
+3.68%
$ 24.52 million $ 1.31 million
Aug 23, 2023 $ 0.89
+2.56%
$ 23.65 million $ 371,734
Aug 22, 2023 $ 0.867
-1.88%
$ 23.06 million $ 475,042
Aug 21, 2023 $ 0.884
-2.22%
$ 23.52 million $ 426,397
Aug 20, 2023 $ 0.904
+0.07%
$ 24.05 million $ 517,277
Aug 19, 2023 $ 0.904
+3.23%
$ 24.03 million $ 1.2 million
Aug 18, 2023 $ 0.872
+1.62%
$ 23.2 million $ 1.27 million
Aug 17, 2023 $ 0.855
-6.66%
$ 22.73 million $ 1.74 million
Aug 16, 2023 $ 0.912
-8.48%
$ 24.26 million $ 2.13 million
Aug 15, 2023 $ 0.998
+0.37%
$ 26.53 million $ 1.39 million
Aug 14, 2023 $ 0.993
-0.08%
$ 26.41 million $ 1.06 million
Aug 13, 2023 $ 0.992
+1.24%
$ 26.37 million $ 1.47 million
Aug 12, 2023 $ 0.981
+0.57%
$ 26.09 million $ 769,295
Aug 11, 2023 $ 0.977
+0.11%
$ 25.98 million $ 1.67 million
Aug 10, 2023 $ 0.977
-0.13%
$ 25.97 million $ 2.77 million
Aug 9, 2023 $ 0.977
+0.80%
$ 25.98 million $ 809,434
Aug 8, 2023 $ 0.967
-5.95%
$ 25.72 million $ 1.57 million
Aug 7, 2023 $ 1.03
-0.20%
$ 27.34 million $ 1.7 million
Aug 6, 2023 $ 1.03
-0.85%
$ 27.41 million $ 1.9 million
Aug 5, 2023 $ 1.04
+4.39%
$ 27.63 million $ 1.98 million
Aug 4, 2023 $ 0.996
+2.67%
$ 26.48 million $ 4.51 million
Aug 3, 2023 $ 0.969
-0.79%
$ 25.77 million $ 2.19 million
Aug 2, 2023 $ 0.978
-0.80%
$ 26.02 million $ 11.49 million
Aug 1, 2023 $ 0.989
+0.77%
$ 26.31 million $ 3 million
Jul 31, 2023 $ 0.983
-2.60%
$ 26.14 million $ 16.86 million
Jul 30, 2023 $ 1.01
+0.68%
$ 26.81 million $ 18.44 million
Jul 29, 2023 $ 1
+1.62%
$ 26.61 million $ 4.15 million
Jul 28, 2023 $ 0.985
+1.13%
$ 26.19 million $ 3.07 million
Jul 27, 2023 $ 0.975
-0.96%
$ 25.94 million $ 719,002
Jul 26, 2023 $ 0.986
+0.52%
$ 26.22 million $ 1.55 million
Jul 25, 2023 $ 0.982
-1.24%
$ 26.11 million $ 2.55 million
Jul 24, 2023 $ 0.996
+1.25%
$ 26.48 million $ 6.76 million
Jul 23, 2023 $ 0.98
+1.50%
$ 26.05 million $ 12.81 million
Jul 22, 2023 $ 0.965
-0.61%
$ 25.67 million $ 3.94 million
Jul 21, 2023 $ 0.973
+0.25%
$ 25.87 million $ 995,525
Jul 20, 2023 $ 0.972
+0.06%
$ 25.84 million $ 1.2 million
Jul 19, 2023 $ 0.968
-0.32%
$ 25.73 million $ 902,950