Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alpha Quark Token Historical Data

AQT Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 3 PM $0.543
-0.19%
$14.54 million $192,913
Apr 30, 2 PM $0.544
-0.14%
$14.57 million $224,561
Apr 30, 1 PM $0.544
+0.28%
$14.59 million $226,312
Apr 30, 12 PM $0.543
-0.39%
$14.55 million $236,979
Apr 30, 11 AM $0.546
+0.45%
$14.65 million $238,360
Apr 30, 10 AM $0.544
-0.58%
$14.58 million $225,629
Apr 30, 9 AM $0.547
+0.02%
$14.67 million $254,938
Apr 30, 8 AM $0.546
+0.09%
$14.64 million $247,211
Apr 30, 7 AM $0.546
+0.48%
$14.63 million $241,681
Apr 30, 6 AM $0.544
+0.75%
$14.58 million $269,488
Apr 30, 5 AM $0.54
-0.35%
$14.47 million $278,534
Apr 30, 4 AM $0.542
-0.34%
$14.52 million $272,130
Apr 30, 3 AM $0.544
-0.01%
$14.57 million $261,300
Apr 30, 2 AM $0.544
-0.43%
$14.57 million $262,946
Apr 30, 1 AM $0.544
-0.27%
$14.58 million $283,822
Apr 30, 12 AM $0.545
+0.10%
$14.62 million $298,506
Apr 29, 11 PM $0.547
+0.37%
$14.66 million $342,370
Apr 29, 10 PM $0.545
-0.35%
$14.61 million $337,223
Apr 29, 9 PM $0.547
+0.31%
$14.66 million $342,595
Apr 29, 8 PM $0.545
+0.53%
$14.61 million $334,910
Apr 29, 7 PM $0.542
+0.16%
$14.54 million $344,814
Apr 29, 6 PM $0.541
-0.25%
$14.51 million $344,004
Apr 29, 5 PM $0.543
-0.07%
$14.55 million $344,188
Apr 29, 4 PM $0.543
+0.36%
$14.56 million $335,479
Apr 29, 3 PM $0.541
-0.29%
$14.51 million $321,497
Apr 29, 2 PM $0.543
+0.11%
$14.57 million $383,641
Apr 29, 1 PM $0.543
-0.98%
$14.55 million $381,803
Apr 29, 12 PM $0.548
-0.43%
$14.7 million $373,979
Apr 29, 11 AM $0.551
+0.06%
$14.76 million $395,383
Apr 29, 10 AM $0.55
-0.52%
$14.75 million $397,015
Apr 29, 9 AM $0.548
+0.00%
$14.7 million $390,877
Apr 29, 8 AM $0.55
+0.45%
$14.74 million $395,286
Apr 29, 7 AM $0.547
-0.39%
$14.65 million $417,859
Apr 29, 6 AM $0.548
-0.80%
$14.69 million $430,721
Apr 29, 5 AM $0.552
+0.57%
$14.81 million $428,263
Apr 29, 4 AM $0.553
+0.37%
$14.82 million $428,383
Apr 29, 3 AM $0.551
+0.49%
$14.76 million $492,648
Apr 29, 2 AM $0.549
-1.15%
$14.71 million $529,076
Apr 29, 1 AM $0.555
+0.10%
$14.88 million $566,747
Apr 29, 12 AM $0.55
+0.11%
$14.76 million $1.32 million
Apr 28, 11 PM $0.549
-0.62%
$14.7 million $1.48 million
Apr 28, 10 PM $0.552
+0.24%
$14.79 million $1.48 million
Apr 28, 9 PM $0.551
+0.85%
$14.76 million $1.49 million
Apr 28, 8 PM $0.549
+0.40%
$14.71 million $1.49 million
Apr 28, 7 PM $0.546
-0.08%
$14.65 million $1.45 million
Apr 28, 6 PM $0.547
-0.09%
$14.66 million $1.47 million
Apr 28, 5 PM $0.549
+0.28%
$14.71 million $1.47 million
Apr 28, 4 PM $0.547
-0.25%
$14.67 million $1.46 million
Apr 28, 3 PM $0.548
+0.28%
$14.69 million $1.49 million
Apr 28, 2 PM $0.546
+0.16%
$14.65 million $1.89 million