Alpha Quark Token Historical Data

AQT Page 20
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $ 0.543
-0.07%
$ 14.55 million $ 344,188
Apr 29, 4 PM $ 0.543
+0.36%
$ 14.56 million $ 335,479
Apr 29, 3 PM $ 0.541
-0.29%
$ 14.51 million $ 321,497
Apr 29, 2 PM $ 0.543
+0.11%
$ 14.57 million $ 383,641
Apr 29, 1 PM $ 0.543
-0.98%
$ 14.55 million $ 381,803
Apr 29, 12 PM $ 0.548
-0.43%
$ 14.7 million $ 373,979
Apr 29, 11 AM $ 0.551
+0.06%
$ 14.76 million $ 395,383
Apr 29, 10 AM $ 0.55
-0.52%
$ 14.75 million $ 397,015
Apr 29, 9 AM $ 0.548
+0.00%
$ 14.7 million $ 390,877
Apr 29, 8 AM $ 0.55
+0.45%
$ 14.74 million $ 395,286
Apr 29, 7 AM $ 0.547
-0.39%
$ 14.65 million $ 417,859
Apr 29, 6 AM $ 0.548
-0.80%
$ 14.69 million $ 430,721
Apr 29, 5 AM $ 0.552
+0.57%
$ 14.81 million $ 428,263
Apr 29, 4 AM $ 0.553
+0.37%
$ 14.82 million $ 428,383
Apr 29, 3 AM $ 0.551
+0.49%
$ 14.76 million $ 492,648
Apr 29, 2 AM $ 0.549
-1.15%
$ 14.71 million $ 529,076
Apr 29, 1 AM $ 0.555
+0.10%
$ 14.88 million $ 566,747
Apr 29, 12 AM $ 0.55
+0.11%
$ 14.76 million $ 1.32 million
Apr 28, 11 PM $ 0.549
-0.62%
$ 14.7 million $ 1.48 million
Apr 28, 10 PM $ 0.552
+0.24%
$ 14.79 million $ 1.48 million
Apr 28, 9 PM $ 0.551
+0.85%
$ 14.76 million $ 1.49 million
Apr 28, 8 PM $ 0.549
+0.40%
$ 14.71 million $ 1.49 million
Apr 28, 7 PM $ 0.546
-0.08%
$ 14.65 million $ 1.45 million
Apr 28, 6 PM $ 0.547
-0.09%
$ 14.66 million $ 1.47 million
Apr 28, 5 PM $ 0.549
+0.28%
$ 14.71 million $ 1.47 million
Apr 28, 4 PM $ 0.547
-0.25%
$ 14.67 million $ 1.46 million
Apr 28, 3 PM $ 0.548
+0.28%
$ 14.69 million $ 1.49 million
Apr 28, 2 PM $ 0.546
+0.16%
$ 14.65 million $ 1.89 million
Apr 28, 1 PM $ 0.545
+0.44%
$ 14.62 million $ 1.92 million
Apr 28, 12 PM $ 0.543
-0.35%
$ 14.56 million $ 1.95 million
Apr 28, 11 AM $ 0.545
+0.48%
$ 14.61 million $ 2.05 million
Apr 28, 10 AM $ 0.542
-0.75%
$ 14.54 million $ 2.15 million
Apr 28, 9 AM $ 0.546
+0.01%
$ 14.65 million $ 2.21 million
Apr 28, 8 AM $ 0.546
-0.54%
$ 14.63 million $ 2.5 million
Apr 28, 7 AM $ 0.549
+0.08%
$ 14.71 million $ 4.06 million
Apr 28, 6 AM $ 0.548
-0.28%
$ 14.68 million $ 6.3 million
Apr 28, 5 AM $ 0.549
-0.31%
$ 14.72 million $ 6.26 million
Apr 28, 4 AM $ 0.551
+0.43%
$ 14.77 million $ 6.32 million
Apr 28, 3 AM $ 0.553
+0.71%
$ 14.81 million $ 6.2 million
Apr 28, 2 AM $ 0.549
-0.44%
$ 14.71 million $ 6.16 million
Apr 28, 1 AM $ 0.554
-1.34%
$ 14.86 million $ 6.16 million
Apr 28, 12 AM $ 0.563
+3.15%
$ 15.1 million $ 5.24 million
Apr 27, 11 PM $ 0.545
-0.12%
$ 14.62 million $ 4.94 million
Apr 27, 10 PM $ 0.546
+0.76%
$ 14.64 million $ 4.92 million
Apr 27, 9 PM $ 0.542
+0.43%
$ 14.53 million $ 4.87 million
Apr 27, 8 PM $ 0.54
-0.27%
$ 14.47 million $ 4.86 million
Apr 27, 7 PM $ 0.541
+0.37%
$ 14.51 million $ 4.85 million
Apr 27, 6 PM $ 0.539
-0.17%
$ 14.45 million $ 4.85 million
Apr 27, 5 PM $ 0.54
-0.50%
$ 14.48 million $ 4.83 million
Apr 27, 4 PM $ 0.543
+0.73%
$ 14.55 million $ 4.83 million