Alpha Quark Token Historical Data

AQT Page 21
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 PM $ 0.538
-1.38%
$ 14.43 million $ 4.79 million
Apr 27, 2 PM $ 0.542
-0.74%
$ 14.52 million $ 5.72 million
Apr 27, 1 PM $ 0.546
-0.97%
$ 14.63 million $ 5.69 million
Apr 27, 12 PM $ 0.551
+0.61%
$ 14.77 million $ 5.7 million
Apr 27, 11 AM $ 0.544
-1.59%
$ 14.57 million $ 5.59 million
Apr 27, 10 AM $ 0.554
+0.78%
$ 14.85 million $ 5.55 million
Apr 27, 9 AM $ 0.547
-0.47%
$ 14.66 million $ 5.36 million
Apr 27, 8 AM $ 0.552
-1.54%
$ 14.8 million $ 5.05 million
Apr 27, 7 AM $ 0.562
+4.05%
$ 15.07 million $ 3.56 million
Apr 27, 6 AM $ 0.54
+0.17%
$ 14.48 million $ 474,622
Apr 27, 5 AM $ 0.539
-1.46%
$ 14.46 million $ 501,724
Apr 27, 4 AM $ 0.547
-0.04%
$ 14.67 million $ 645,949
Apr 27, 3 AM $ 0.548
-0.28%
$ 14.68 million $ 659,332
Apr 27, 2 AM $ 0.549
+0.73%
$ 14.72 million $ 658,230
Apr 27, 1 AM $ 0.545
-0.09%
$ 14.61 million $ 790,547
Apr 27, 12 AM $ 0.546
-1.20%
$ 14.63 million $ 790,526
Apr 26, 11 PM $ 0.552
+0.68%
$ 14.8 million $ 788,555
Apr 26, 10 PM $ 0.547
+0.25%
$ 14.67 million $ 789,124
Apr 26, 9 PM $ 0.546
-0.25%
$ 14.63 million $ 791,849
Apr 26, 3 PM $ 0.552
+0.99%
$ 14.79 million $ 812,630
Apr 26, 2 PM $ 0.547
-0.25%
$ 14.65 million $ 896,696
Apr 26, 1 PM $ 0.548
-1.34%
$ 14.69 million $ 920,071
Apr 26, 12 PM $ 0.554
+0.74%
$ 14.85 million $ 924,949
Apr 26, 11 AM $ 0.551
+0.25%
$ 14.76 million $ 918,927
Apr 26, 10 AM $ 0.549
+0.00%
$ 14.72 million $ 909,336
Apr 26, 9 AM $ 0.549
-0.24%
$ 14.72 million $ 925,443
Apr 26, 8 AM $ 0.551
-0.25%
$ 14.78 million $ 864,476
Apr 26, 7 AM $ 0.553
-1.09%
$ 14.83 million $ 858,231
Apr 26, 6 AM $ 0.555
-0.73%
$ 14.89 million $ 842,674
Apr 26, 5 AM $ 0.557
+2.11%
$ 14.94 million $ 804,986
Apr 26, 4 AM $ 0.546
-0.62%
$ 14.63 million $ 563,103
Apr 26, 3 AM $ 0.549
+0.87%
$ 14.7 million $ 534,183
Apr 26, 2 AM $ 0.543
+0.00%
$ 14.56 million $ 514,287
Apr 26, 1 AM $ 0.543
+1.14%
$ 14.56 million $ 365,923
Apr 26, 12 AM $ 0.537
-0.63%
$ 14.4 million $ 290,886
Apr 25, 11 PM $ 0.54
+0.25%
$ 14.47 million $ 273,788
Apr 25, 10 PM $ 0.538
+0.13%
$ 14.41 million $ 269,702
Apr 25, 9 PM $ 0.537
+0.00%
$ 14.4 million $ 265,388
Apr 25, 8 PM $ 0.537
+0.00%
$ 14.4 million $ 264,638
Apr 25, 7 PM $ 0.537
-0.13%
$ 14.4 million $ 263,150
Apr 25, 6 PM $ 0.538
+0.51%
$ 14.41 million $ 264,270
Apr 25, 5 PM $ 0.535
+0.00%
$ 14.34 million $ 248,203
Apr 25, 4 PM $ 0.535
+0.00%
$ 14.34 million $ 248,437
Apr 25, 3 PM $ 0.535
-0.76%
$ 14.34 million $ 242,101
Apr 25, 2 PM $ 0.539
+0.76%
$ 14.45 million $ 252,945
Apr 25, 1 PM $ 0.535
-0.13%
$ 14.34 million $ 221,338
Apr 25, 12 PM $ 0.536
-0.50%
$ 14.36 million $ 206,447
Apr 25, 11 AM $ 0.538
+0.13%
$ 14.43 million $ 195,233
Apr 25, 10 AM $ 0.537
-0.25%
$ 14.4 million $ 190,502
Apr 25, 9 AM $ 0.538
+0.13%
$ 14.43 million $ 166,695