Coinranking
Alpha Quark Token Historical Data
AQT
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 28, 1 PM | $0.545 | +0.44% | ||
| Apr 28, 12 PM | $0.543 | -0.35% | ||
| Apr 28, 11 AM | $0.545 | +0.48% | ||
| Apr 28, 10 AM | $0.542 | -0.75% | ||
| Apr 28, 9 AM | $0.546 | +0.01% | ||
| Apr 28, 8 AM | $0.546 | -0.54% | ||
| Apr 28, 7 AM | $0.549 | +0.08% | ||
| Apr 28, 6 AM | $0.548 | -0.28% | ||
| Apr 28, 5 AM | $0.549 | -0.31% | ||
| Apr 28, 4 AM | $0.551 | +0.43% | ||
| Apr 28, 3 AM | $0.553 | +0.71% | ||
| Apr 28, 2 AM | $0.549 | -0.44% | ||
| Apr 28, 1 AM | $0.554 | -1.34% | ||
| Apr 28, 12 AM | $0.563 | +3.15% | ||
| Apr 27, 11 PM | $0.545 | -0.12% | ||
| Apr 27, 10 PM | $0.546 | +0.76% | ||
| Apr 27, 9 PM | $0.542 | +0.43% | ||
| Apr 27, 8 PM | $0.54 | -0.27% | ||
| Apr 27, 7 PM | $0.541 | +0.37% | ||
| Apr 27, 6 PM | $0.539 | -0.17% | ||
| Apr 27, 5 PM | $0.54 | -0.50% | ||
| Apr 27, 4 PM | $0.543 | +0.73% | ||
| Apr 27, 3 PM | $0.538 | -1.38% | ||
| Apr 27, 2 PM | $0.542 | -0.74% | ||
| Apr 27, 1 PM | $0.546 | -0.97% | ||
| Apr 27, 12 PM | $0.551 | +0.61% | ||
| Apr 27, 11 AM | $0.544 | -1.59% | ||
| Apr 27, 10 AM | $0.554 | +0.78% | ||
| Apr 27, 9 AM | $0.547 | -0.47% | ||
| Apr 27, 8 AM | $0.552 | -1.54% | ||
| Apr 27, 7 AM | $0.562 | +4.05% | ||
| Apr 27, 6 AM | $0.54 | +0.17% | ||
| Apr 27, 5 AM | $0.539 | -1.46% | ||
| Apr 27, 4 AM | $0.547 | -0.04% | ||
| Apr 27, 3 AM | $0.548 | -0.28% | ||
| Apr 27, 2 AM | $0.549 | +0.73% | ||
| Apr 27, 1 AM | $0.545 | -0.09% | ||
| Apr 27, 12 AM | $0.546 | -1.20% | ||
| Apr 26, 11 PM | $0.552 | +0.68% | ||
| Apr 26, 10 PM | $0.547 | +0.25% | ||
| Apr 26, 9 PM | $0.546 | -0.25% | ||
| Apr 26, 3 PM | $0.552 | +0.99% | ||
| Apr 26, 2 PM | $0.547 | -0.25% | ||
| Apr 26, 1 PM | $0.548 | -1.34% | ||
| Apr 26, 12 PM | $0.554 | +0.74% | ||
| Apr 26, 11 AM | $0.551 | +0.25% | ||
| Apr 26, 10 AM | $0.549 | +0.00% | ||
| Apr 26, 9 AM | $0.549 | -0.24% | ||
| Apr 26, 8 AM | $0.551 | -0.25% | ||
| Apr 26, 7 AM | $0.553 | -1.09% | ||