Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alpha Quark Token Historical Data

AQT Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 6 AM $0.555
-0.73%
$14.89 million $842,674
Apr 26, 5 AM $0.557
+2.11%
$14.94 million $804,986
Apr 26, 4 AM $0.546
-0.62%
$14.63 million $563,103
Apr 26, 3 AM $0.549
+0.87%
$14.7 million $534,183
Apr 26, 2 AM $0.543
+0.00%
$14.56 million $514,287
Apr 26, 1 AM $0.543
+1.14%
$14.56 million $365,923
Apr 26, 12 AM $0.537
-0.63%
$14.4 million $290,886
Apr 25, 11 PM $0.54
+0.25%
$14.47 million $273,788
Apr 25, 10 PM $0.538
+0.13%
$14.41 million $269,702
Apr 25, 9 PM $0.537
+0.00%
$14.4 million $265,388
Apr 25, 8 PM $0.537
+0.00%
$14.4 million $264,638
Apr 25, 7 PM $0.537
-0.13%
$14.4 million $263,150
Apr 25, 6 PM $0.538
+0.51%
$14.41 million $264,270
Apr 25, 5 PM $0.535
+0.00%
$14.34 million $248,203
Apr 25, 4 PM $0.535
+0.00%
$14.34 million $248,437
Apr 25, 3 PM $0.535
-0.76%
$14.34 million $242,101
Apr 25, 2 PM $0.539
+0.76%
$14.45 million $252,945
Apr 25, 1 PM $0.535
-0.13%
$14.34 million $221,338
Apr 25, 12 PM $0.536
-0.50%
$14.36 million $206,447
Apr 25, 11 AM $0.538
+0.13%
$14.43 million $195,233
Apr 25, 10 AM $0.537
-0.25%
$14.4 million $190,502
Apr 25, 9 AM $0.538
+0.13%
$14.43 million $166,695
Apr 25, 8 AM $0.538
+0.38%
$14.41 million $181,288
Apr 25, 7 AM $0.536
+0.13%
$14.36 million $170,513
Apr 25, 6 AM $0.535
-0.63%
$14.34 million $165,078
Apr 25, 5 AM $0.538
+0.00%
$14.43 million $168,730
Apr 25, 4 AM $0.538
+0.00%
$14.43 million $181,925
Apr 25, 3 AM $0.538
+0.25%
$14.43 million $185,940
Apr 25, 2 AM $0.537
+0.00%
$14.4 million $187,181
Apr 25, 1 AM $0.537
+0.76%
$14.4 million $183,618
Apr 25, 12 AM $0.533
-0.51%
$14.29 million $174,016
Apr 24, 11 PM $0.536
+0.00%
$14.36 million $140,719
Apr 24, 10 PM $0.536
+0.25%
$14.36 million $151,233
Apr 24, 9 PM $0.534
-0.07%
$14.32 million $164,915
Apr 24, 8 PM $0.535
+0.04%
$14.33 million $165,689
Apr 24, 7 PM $0.535
+0.01%
$14.33 million $166,261
Apr 24, 6 PM $0.534
-0.02%
$14.33 million $163,480
Apr 24, 5 PM $0.535
+0.94%
$14.35 million $164,581
Apr 24, 4 PM $0.53
-0.08%
$14.21 million $165,708
Apr 24, 3 PM $0.531
+0.54%
$14.24 million $159,848
Apr 24, 2 PM $0.529
-0.58%
$14.17 million $171,301
Apr 24, 1 PM $0.532
-0.15%
$14.25 million $162,699
Apr 24, 12 PM $0.532
+0.06%
$14.27 million $161,270
Apr 24, 11 AM $0.533
+0.25%
$14.28 million $170,473
Apr 24, 10 AM $0.53
+0.06%
$14.21 million $171,093
Apr 24, 9 AM $0.527
-0.25%
$14.13 million $168,393
Apr 24, 8 AM $0.528
-0.07%
$14.17 million $266,792
Apr 24, 7 AM $0.525
-0.72%
$14.08 million $266,692
Apr 24, 6 AM $0.529
+0.40%
$14.19 million $266,917
Apr 24, 5 AM $0.527
+0.20%
$14.13 million $256,055