Alpha Quark Token Historical Data

AQT Page 22
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 AM $ 0.538
+0.38%
$ 14.41 million $ 181,288
Apr 25, 7 AM $ 0.536
+0.13%
$ 14.36 million $ 170,513
Apr 25, 6 AM $ 0.535
-0.63%
$ 14.34 million $ 165,078
Apr 25, 5 AM $ 0.538
+0.00%
$ 14.43 million $ 168,730
Apr 25, 4 AM $ 0.538
+0.00%
$ 14.43 million $ 181,925
Apr 25, 3 AM $ 0.538
+0.25%
$ 14.43 million $ 185,940
Apr 25, 2 AM $ 0.537
+0.00%
$ 14.4 million $ 187,181
Apr 25, 1 AM $ 0.537
+0.76%
$ 14.4 million $ 183,618
Apr 25, 12 AM $ 0.533
-0.51%
$ 14.29 million $ 174,016
Apr 24, 11 PM $ 0.536
+0.00%
$ 14.36 million $ 140,719
Apr 24, 10 PM $ 0.536
+0.25%
$ 14.36 million $ 151,233
Apr 24, 9 PM $ 0.534
-0.07%
$ 14.32 million $ 164,915
Apr 24, 8 PM $ 0.535
+0.04%
$ 14.33 million $ 165,689
Apr 24, 7 PM $ 0.535
+0.01%
$ 14.33 million $ 166,261
Apr 24, 6 PM $ 0.534
-0.02%
$ 14.33 million $ 163,480
Apr 24, 5 PM $ 0.535
+0.94%
$ 14.35 million $ 164,581
Apr 24, 4 PM $ 0.53
-0.08%
$ 14.21 million $ 165,708
Apr 24, 3 PM $ 0.531
+0.54%
$ 14.24 million $ 159,848
Apr 24, 2 PM $ 0.529
-0.58%
$ 14.17 million $ 171,301
Apr 24, 1 PM $ 0.532
-0.15%
$ 14.25 million $ 162,699
Apr 24, 12 PM $ 0.532
+0.06%
$ 14.27 million $ 161,270
Apr 24, 11 AM $ 0.533
+0.25%
$ 14.28 million $ 170,473
Apr 24, 10 AM $ 0.53
+0.06%
$ 14.21 million $ 171,093
Apr 24, 9 AM $ 0.527
-0.25%
$ 14.13 million $ 168,393
Apr 24, 8 AM $ 0.528
-0.07%
$ 14.17 million $ 266,792
Apr 24, 7 AM $ 0.525
-0.72%
$ 14.08 million $ 266,692
Apr 24, 6 AM $ 0.529
+0.40%
$ 14.19 million $ 266,917
Apr 24, 5 AM $ 0.527
+0.20%
$ 14.13 million $ 256,055
Apr 24, 4 AM $ 0.526
+1.60%
$ 14.1 million $ 244,313
Apr 24, 3 AM $ 0.518
+0.03%
$ 13.88 million $ 242,863
Apr 24, 2 AM $ 0.518
-0.01%
$ 13.88 million $ 247,952
Apr 24, 1 AM $ 0.518
-1.01%
$ 13.88 million $ 254,939
Apr 24, 12 AM $ 0.523
+0.07%
$ 14.02 million $ 266,463
Apr 23, 11 PM $ 0.523
-0.26%
$ 14.01 million $ 261,694
Apr 23, 10 PM $ 0.524
-0.05%
$ 14.05 million $ 257,715
Apr 23, 9 PM $ 0.524
-0.27%
$ 14.05 million $ 238,292
Apr 23, 8 PM $ 0.526
+0.43%
$ 14.09 million $ 245,499
Apr 23, 7 PM $ 0.523
-0.13%
$ 14.03 million $ 244,211
Apr 23, 6 PM $ 0.524
-0.14%
$ 14.04 million $ 244,078
Apr 23, 5 PM $ 0.525
+0.02%
$ 14.06 million $ 242,532
Apr 23, 4 PM $ 0.524
+0.07%
$ 14.06 million $ 243,783
Apr 23, 3 PM $ 0.524
+1.20%
$ 14.05 million $ 241,608
Apr 23, 2 PM $ 0.518
-1.40%
$ 13.88 million $ 252,820
Apr 23, 1 PM $ 0.525
+0.21%
$ 14.08 million $ 147,633
Apr 23, 12 PM $ 0.524
+9.30%
$ 14.05 million $ 184,943
Apr 23, 11 AM $ 0.48
+6.25%
$ 12.86 million $ 375,521
Apr 23, 10 AM $ 0.451
-13.87%
$ 12.1 million $ 378,400
Apr 23, 9 AM $ 0.524
-0.42%
$ 14.05 million $ 386,637
Apr 23, 8 AM $ 0.526
-0.10%
$ 14.11 million $ 384,467
Apr 23, 7 AM $ 0.527
+0.04%
$ 14.12 million $ 392,350