Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alpha Quark Token Historical Data

AQT Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 2023 $0.887
+0.40%
$23.58 million $2.86 million
Jun 6, 2023 $0.886
+5.48%
$23.56 million $1.12 million
Jun 5, 2023 $0.839
-9.21%
$22.32 million $1.53 million
Jun 4, 2023 $0.923
+0.11%
$24.55 million $907,142
Jun 3, 2023 $0.921
+0.67%
$24.49 million $864,979
Jun 2, 2023 $0.915
-1.33%
$24.33 million $902,560
Jun 1, 2023 $0.927
-0.02%
$24.66 million $839,709
May 31, 2023 $0.926
-1.80%
$24.61 million $1.04 million
May 30, 2023 $0.943
+0.66%
$25.07 million $944,580
May 29, 2023 $0.936
-1.12%
$24.9 million $955,617
May 28, 2023 $0.947
+1.88%
$25.18 million $920,525
May 27, 2023 $0.929
+1.41%
$24.71 million $842,531
May 26, 2023 $0.917
-1.16%
$24.37 million $851,203
May 25, 2023 $0.928
-0.35%
$24.68 million $1.93 million
May 24, 2023 $0.931
-5.56%
$24.74 million $1.76 million
May 23, 2023 $0.984
+0.17%
$26.17 million $1.17 million
May 22, 2023 $0.983
-4.18%
$26.13 million $1.29 million
May 21, 2023 $1.02
-1.49%
$27.25 million $892,647
May 20, 2023 $1.04
+1.33%
$27.66 million $1.08 million
May 19, 2023 $1.03
-1.96%
$27.27 million $1.01 million
May 18, 2023 $1.05
+1.19%
$27.81 million $1.14 million
May 17, 2023 $1.03
+0.54%
$27.49 million $1.31 million
May 16, 2023 $1.03
+0.67%
$27.35 million $1.73 million
May 15, 2023 $1.02
-5.11%
$27.17 million $1.09 million
May 14, 2023 $1.08
+4.91%
$28.66 million $1.3 million
May 13, 2023 $1.02
+4.30%
$27.17 million $1.07 million
May 12, 2023 $0.977
-4.50%
$25.98 million $1.99 million
May 11, 2023 $1.02
-3.99%
$27.21 million $1.89 million
May 10, 2023 $1.07
+2.92%
$28.34 million $5.53 million
May 9, 2023 $1.04
-0.86%
$27.53 million $3.64 million
May 8, 2023 $1.04
-8.60%
$27.77 million $1.99 million
May 7, 2023 $1.14
+1.59%
$30.38 million $1.21 million
May 6, 2023 $1.12
-2.55%
$29.91 million $2.95 million
May 5, 2023 $1.15
-1.30%
$30.69 million $2.49 million
May 4, 2023 $1.17
+3.92%
$31.1 million $20.39 million
May 3, 2023 $1.13
+3.92%
$29.92 million $4 million
May 2, 2023 $1.08
-4.97%
$28.79 million $1.37 million
May 1, 2023 $1.14
-4.37%
$30.3 million $1.68 million
Apr 30, 2023 $1.19
-1.64%
$31.68 million $1.74 million
Apr 29, 2023 $1.21
+3.64%
$32.21 million $1.22 million
Apr 28, 2023 $1.17
-0.53%
$31.18 million $1.17 million
Apr 27, 2023 $1.18
+1.16%
$31.35 million $1.15 million
Apr 26, 2023 $1.17
-0.44%
$30.99 million $2.04 million
Apr 25, 2023 $1.17
-0.15%
$31.13 million $5.54 million
Apr 24, 2023 $1.17
-2.40%
$31.19 million $2.07 million
Apr 23, 2023 $1.2
+2.38%
$31.96 million $1.37 million
Apr 22, 2023 $1.17
-3.98%
$31.22 million $2.14 million
Apr 21, 2023 $1.22
+0.03%
$32.51 million $3.65 million
Apr 20, 2023 $1.22
+0.05%
$32.5 million $2.58 million
Apr 19, 2023 $1.22
-3.79%
$32.48 million $2.56 million