Coinranking
Alpha Quark Token Historical Data
AQT
Page 23
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 24, 4 AM | $0.526 | +1.60% | ||
| Apr 24, 3 AM | $0.518 | +0.03% | ||
| Apr 24, 2 AM | $0.518 | -0.01% | ||
| Apr 24, 1 AM | $0.518 | -1.01% | ||
| Apr 24, 12 AM | $0.523 | +0.07% | ||
| Apr 23, 11 PM | $0.523 | -0.26% | ||
| Apr 23, 10 PM | $0.524 | -0.05% | ||
| Apr 23, 9 PM | $0.524 | -0.27% | ||
| Apr 23, 8 PM | $0.526 | +0.43% | ||
| Apr 23, 7 PM | $0.523 | -0.13% | ||
| Apr 23, 6 PM | $0.524 | -0.14% | ||
| Apr 23, 5 PM | $0.525 | +0.02% | ||
| Apr 23, 4 PM | $0.524 | +0.07% | ||
| Apr 23, 3 PM | $0.524 | +1.20% | ||
| Apr 23, 2 PM | $0.518 | -1.40% | ||
| Apr 23, 1 PM | $0.525 | +0.21% | ||
| Apr 23, 12 PM | $0.524 | +9.30% | ||
| Apr 23, 11 AM | $0.48 | +6.25% | ||
| Apr 23, 10 AM | $0.451 | -13.87% | ||
| Apr 23, 9 AM | $0.524 | -0.42% | ||
| Apr 23, 8 AM | $0.526 | -0.10% | ||
| Apr 23, 7 AM | $0.527 | +0.04% | ||
| Apr 23, 6 AM | $0.527 | +0.01% | ||
| Apr 23, 5 AM | $0.527 | +0.26% | ||
| Apr 23, 4 AM | $0.525 | -0.07% | ||
| Apr 23, 3 AM | $0.526 | -0.29% | ||
| Apr 23, 2 AM | $0.527 | -0.19% | ||
| Apr 23, 1 AM | $0.528 | -0.82% | ||
| Apr 23, 12 AM | $0.533 | -0.13% | ||
| Apr 22, 11 PM | $0.533 | -0.12% | ||
| Apr 22, 10 PM | $0.534 | -0.20% | ||
| Apr 22, 9 PM | $0.535 | -0.01% | ||
| Apr 22, 8 PM | $0.535 | -0.05% | ||
| Apr 22, 7 PM | $0.535 | -0.02% | ||
| Apr 22, 6 PM | $0.535 | +0.02% | ||
| Apr 22, 5 PM | $0.535 | +0.00% | ||
| Apr 22, 4 PM | $0.535 | +0.04% | ||
| Apr 22, 3 PM | $0.535 | -0.36% | ||
| Apr 22, 2 PM | $0.537 | +0.02% | ||
| Apr 22, 1 PM | $0.537 | +0.72% | ||
| Apr 22, 12 PM | $0.533 | -0.10% | ||
| Apr 22, 11 AM | $0.534 | -0.40% | ||
| Apr 22, 10 AM | $0.536 | -0.10% | ||
| Apr 22, 9 AM | $0.537 | +0.09% | ||
| Apr 22, 8 AM | $0.536 | +0.07% | ||
| Apr 22, 7 AM | $0.536 | -0.06% | ||
| Apr 22, 6 AM | $0.536 | -0.14% | ||
| Apr 22, 5 AM | $0.537 | +1.17% | ||
| Apr 22, 4 AM | $0.531 | -0.45% | ||
| Apr 22, 3 AM | $0.533 | +0.79% | ||