Alpha Quark Token Historical Data

AQT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $ 1.29
+0.63%
$ 34.26 million $ 1.64 million
Apr 15, 2023 $ 1.28
-0.36%
$ 34.05 million $ 1.49 million
Apr 14, 2023 $ 1.28
+2.02%
$ 34.17 million $ 2.6 million
Apr 13, 2023 $ 1.26
-0.13%
$ 33.49 million $ 2.09 million
Apr 12, 2023 $ 1.26
-0.71%
$ 33.54 million $ 4.6 million
Apr 11, 2023 $ 1.27
-0.23%
$ 33.78 million $ 3.89 million
Apr 10, 2023 $ 1.27
-3.09%
$ 33.85 million $ 9.76 million
Apr 9, 2023 $ 1.31
-5.15%
$ 34.93 million $ 112.66 million
Apr 8, 2023 $ 1.38
+3.92%
$ 36.83 million $ 4.03 million
Apr 7, 2023 $ 1.33
-2.51%
$ 35.44 million $ 4.63 million
Apr 6, 2023 $ 1.37
+5.06%
$ 36.35 million $ 11.27 million
Apr 5, 2023 $ 1.3
+3.52%
$ 34.6 million $ 4.43 million
Apr 4, 2023 $ 1.26
+2.08%
$ 33.42 million $ 2.01 million
Apr 3, 2023 $ 1.23
+1.35%
$ 32.76 million $ 3.81 million
Apr 2, 2023 $ 1.22
-5.46%
$ 32.32 million $ 2.22 million
Apr 1, 2023 $ 1.29
+0.95%
$ 34.19 million $ 3.04 million
Mar 31, 2023 $ 1.27
-0.06%
$ 33.87 million $ 2.15 million
Mar 30, 2023 $ 1.27
+4.75%
$ 33.89 million $ 2.43 million
Mar 29, 2023 $ 1.22
+4.40%
$ 32.35 million $ 1.85 million
Mar 28, 2023 $ 1.16
-0.41%
$ 30.9 million $ 1.52 million
Mar 27, 2023 $ 1.16
-4.78%
$ 30.87 million $ 2.14 million
Mar 26, 2023 $ 1.22
-0.48%
$ 32.42 million $ 1.32 million
Mar 25, 2023 $ 1.23
-0.61%
$ 32.58 million $ 1.68 million
Mar 24, 2023 $ 1.23
-2.14%
$ 32.7 million $ 2.04 million
Mar 23, 2023 $ 1.26
+2.86%
$ 33.41 million $ 5.42 million
Mar 22, 2023 $ 1.22
-2.05%
$ 32.49 million $ 2.27 million
Mar 21, 2023 $ 1.25
-2.27%
$ 33.17 million $ 3.59 million
Mar 20, 2023 $ 1.28
-3.01%
$ 33.94 million $ 3.46 million
Mar 19, 2023 $ 1.32
-1.51%
$ 34.99 million $ 5.2 million
Mar 18, 2023 $ 1.34
+4.32%
$ 35.53 million $ 4.14 million
Mar 17, 2023 $ 1.28
+1.03%
$ 34.06 million $ 4.09 million
Mar 16, 2023 $ 1.27
-0.85%
$ 33.71 million $ 3.46 million
Mar 15, 2023 $ 1.28
-4.51%
$ 34 million $ 5.04 million
Mar 14, 2023 $ 1.34
+11.05%
$ 35.6 million $ 15.46 million
Mar 13, 2023 $ 1.21
+15.19%
$ 32.06 million $ 7.54 million
Mar 12, 2023 $ 1.05
+0.31%
$ 27.83 million $ 3.95 million
Mar 11, 2023 $ 1.04
-2.18%
$ 27.75 million $ 4.13 million
Mar 10, 2023 $ 1.07
-0.62%
$ 28.37 million $ 16.63 million
Mar 9, 2023 $ 1.07
-5.85%
$ 28.54 million $ 8.92 million
Mar 8, 2023 $ 1.14
-1.16%
$ 30.32 million $ 4.03 million
Mar 7, 2023 $ 1.14
-7.29%
$ 30.4 million $ 4.35 million
Mar 6, 2023 $ 1.23
-2.80%
$ 32.79 million $ 4.88 million
Mar 5, 2023 $ 1.27
-3.21%
$ 33.74 million $ 3.47 million
Mar 4, 2023 $ 1.31
-0.77%
$ 34.85 million $ 5.23 million
Mar 3, 2023 $ 1.32
+5.01%
$ 35.12 million $ 36.64 million
Mar 2, 2023 $ 1.26
-2.49%
$ 33.45 million $ 18.07 million
Mar 1, 2023 $ 1.29
+2.82%
$ 34.3 million $ 4.26 million
Feb 28, 2023 $ 1.25
+2.41%
$ 33.36 million $ 14.12 million
Feb 27, 2023 $ 1.22
-2.90%
$ 32.54 million $ 4.37 million
Feb 26, 2023 $ 1.26
-2.67%
$ 33.51 million $ 4.49 million