Alpha Quark Token Historical Data

AQT Page 24
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 AM $ 0.506
+0.03%
$ 13.57 million $ 1.36 million
Feb 24, 7 AM $ 0.506
+0.03%
$ 13.57 million $ 1.37 million
Feb 24, 6 AM $ 0.506
-0.03%
$ 13.56 million $ 1.42 million
Feb 24, 5 AM $ 0.506
-0.79%
$ 13.57 million $ 1.51 million
Feb 24, 4 AM $ 0.51
+0.03%
$ 13.67 million $ 1.55 million
Feb 24, 3 AM $ 0.51
-0.11%
$ 13.67 million $ 1.55 million
Feb 24, 2 AM $ 0.51
+0.00%
$ 13.68 million $ 1.57 million
Feb 24, 1 AM $ 0.51
-0.98%
$ 13.68 million $ 1.7 million
Feb 24, 12 AM $ 0.515
-0.01%
$ 13.82 million $ 2.03 million
Feb 23, 11 PM $ 0.516
+0.01%
$ 13.82 million $ 2.32 million
Feb 23, 10 PM $ 0.515
+0.01%
$ 13.82 million $ 2.37 million
Feb 23, 9 PM $ 0.515
-0.02%
$ 13.82 million $ 2.39 million
Feb 23, 8 PM $ 0.516
+0.01%
$ 13.82 million $ 2.38 million
Feb 23, 7 PM $ 0.515
-0.02%
$ 13.82 million $ 2.38 million
Feb 23, 6 PM $ 0.516
+0.08%
$ 13.82 million $ 2.36 million
Feb 23, 5 PM $ 0.515
-0.85%
$ 13.81 million $ 2.36 million
Feb 23, 4 PM $ 0.52
-0.27%
$ 13.93 million $ 2.38 million
Feb 23, 3 PM $ 0.521
-0.31%
$ 13.97 million $ 2.36 million
Feb 23, 2 PM $ 0.523
-0.57%
$ 14.01 million $ 2.59 million
Feb 23, 1 PM $ 0.526
+0.76%
$ 14.09 million $ 2.58 million
Feb 23, 12 PM $ 0.522
+1.87%
$ 13.98 million $ 2.54 million
Feb 23, 11 AM $ 0.512
-0.05%
$ 13.73 million $ 2.64 million
Feb 23, 10 AM $ 0.512
-0.05%
$ 13.74 million $ 2.64 million
Feb 23, 9 AM $ 0.513
+0.17%
$ 13.74 million $ 2.59 million
Feb 23, 8 AM $ 0.512
-0.59%
$ 13.72 million $ 2.55 million
Feb 23, 7 AM $ 0.515
+0.53%
$ 13.8 million $ 2.55 million
Feb 23, 6 AM $ 0.512
-0.77%
$ 13.73 million $ 2.51 million
Feb 23, 5 AM $ 0.516
+0.11%
$ 13.84 million $ 2.43 million
Feb 23, 4 AM $ 0.516
+0.71%
$ 13.82 million $ 2.38 million
Feb 23, 3 AM $ 0.512
+0.00%
$ 13.72 million $ 2.37 million
Feb 23, 2 AM $ 0.512
+0.02%
$ 13.72 million $ 2.49 million
Feb 23, 1 AM $ 0.512
-4.86%
$ 13.72 million $ 2.44 million
Feb 23, 12 AM $ 0.538
+1.68%
$ 14.42 million $ 2.14 million
Feb 22, 11 PM $ 0.529
+0.07%
$ 14.18 million $ 2.02 million
Feb 22, 10 PM $ 0.528
+0.53%
$ 14.17 million $ 2.01 million
Feb 22, 9 PM $ 0.526
+0.10%
$ 14.09 million $ 2.03 million
Feb 22, 8 PM $ 0.525
-1.23%
$ 14.08 million $ 2.03 million
Feb 22, 7 PM $ 0.532
+0.70%
$ 14.25 million $ 2.04 million
Feb 22, 6 PM $ 0.528
-1.27%
$ 14.15 million $ 2.05 million
Feb 22, 5 PM $ 0.535
-0.28%
$ 14.34 million $ 2.05 million
Feb 22, 4 PM $ 0.536
+0.01%
$ 14.38 million $ 2.02 million
Feb 22, 3 PM $ 0.536
-0.53%
$ 14.38 million $ 2.05 million
Feb 22, 2 PM $ 0.539
-0.16%
$ 14.45 million $ 2.47 million
Feb 22, 1 PM $ 0.54
+0.06%
$ 14.48 million $ 3.41 million
Feb 22, 12 PM $ 0.54
-1.79%
$ 14.47 million $ 3.44 million
Feb 22, 11 AM $ 0.55
+0.92%
$ 14.74 million $ 3.26 million
Feb 22, 10 AM $ 0.545
+0.06%
$ 14.6 million $ 3.24 million
Feb 22, 9 AM $ 0.544
-0.01%
$ 14.59 million $ 3.23 million
Feb 22, 8 AM $ 0.544
+0.61%
$ 14.59 million $ 3.25 million
Feb 22, 7 AM $ 0.541
+0.13%
$ 14.5 million $ 3.19 million