Alpha Quark Token Historical Data

AQT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 AM $ 0.53
-0.36%
$ 14.19 million $ 2.18 million
Apr 21, 3 AM $ 0.531
-0.33%
$ 14.25 million $ 2.2 million
Apr 21, 2 AM $ 0.533
-0.08%
$ 14.29 million $ 2.22 million
Apr 21, 1 AM $ 0.534
+0.08%
$ 14.3 million $ 2.31 million
Apr 21, 12 AM $ 0.533
-0.01%
$ 14.29 million $ 2.37 million
Apr 20, 11 PM $ 0.533
+0.67%
$ 14.29 million $ 2.78 million
Apr 20, 10 PM $ 0.53
-0.54%
$ 14.2 million $ 2.83 million
Apr 20, 9 PM $ 0.532
-0.07%
$ 14.27 million $ 2.9 million
Apr 20, 8 PM $ 0.533
+0.03%
$ 14.29 million $ 2.92 million
Apr 20, 7 PM $ 0.533
+0.00%
$ 14.28 million $ 2.87 million
Apr 20, 6 PM $ 0.533
+0.00%
$ 14.28 million $ 2.89 million
Apr 20, 5 PM $ 0.533
+0.07%
$ 14.28 million $ 2.83 million
Apr 20, 4 PM $ 0.532
-0.76%
$ 14.27 million $ 2.86 million
Apr 20, 3 PM $ 0.537
+0.79%
$ 14.38 million $ 2.83 million
Apr 20, 2 PM $ 0.532
-0.06%
$ 14.27 million $ 2.93 million
Apr 20, 1 PM $ 0.533
+0.05%
$ 14.28 million $ 2.89 million
Apr 20, 12 PM $ 0.532
-0.22%
$ 14.27 million $ 2.91 million
Apr 20, 11 AM $ 0.534
+0.00%
$ 14.3 million $ 2.9 million
Apr 20, 10 AM $ 0.534
+0.10%
$ 14.3 million $ 2.96 million
Apr 20, 9 AM $ 0.533
+0.67%
$ 14.29 million $ 2.99 million
Apr 20, 8 AM $ 0.529
-0.60%
$ 14.19 million $ 3.09 million
Apr 20, 7 AM $ 0.532
+1.30%
$ 14.27 million $ 3.15 million
Apr 20, 6 AM $ 0.526
-0.45%
$ 14.09 million $ 4.1 million
Apr 20, 5 AM $ 0.528
-0.14%
$ 14.15 million $ 4.51 million
Apr 20, 4 AM $ 0.529
+0.12%
$ 14.17 million $ 4.63 million
Apr 20, 3 AM $ 0.528
+0.04%
$ 14.17 million $ 4.67 million
Apr 20, 2 AM $ 0.529
-0.45%
$ 14.17 million $ 4.8 million
Apr 20, 1 AM $ 0.531
+1.02%
$ 14.23 million $ 5.23 million
Apr 20, 12 AM $ 0.526
+0.36%
$ 14.09 million $ 5.25 million
Apr 19, 11 PM $ 0.524
-0.01%
$ 14.04 million $ 4.73 million
Apr 19, 10 PM $ 0.524
-0.68%
$ 14.04 million $ 4.69 million
Apr 19, 9 PM $ 0.528
-0.07%
$ 14.14 million $ 4.57 million
Apr 19, 8 PM $ 0.528
+0.04%
$ 14.15 million $ 4.52 million
Apr 19, 7 PM $ 0.528
-0.71%
$ 14.15 million $ 4.5 million
Apr 19, 6 PM $ 0.531
-0.92%
$ 14.25 million $ 4.42 million
Apr 19, 5 PM $ 0.537
+0.04%
$ 14.38 million $ 4.45 million
Apr 19, 4 PM $ 0.536
-0.03%
$ 14.38 million $ 4.38 million
Apr 19, 3 PM $ 0.537
-0.57%
$ 14.38 million $ 4.35 million
Apr 19, 2 PM $ 0.54
-0.40%
$ 14.46 million $ 5.02 million
Apr 19, 1 PM $ 0.542
+0.69%
$ 14.52 million $ 4.96 million
Apr 19, 12 PM $ 0.538
-0.05%
$ 14.42 million $ 4.85 million
Apr 19, 11 AM $ 0.538
-0.31%
$ 14.43 million $ 4.83 million
Apr 19, 10 AM $ 0.54
-1.16%
$ 14.47 million $ 4.73 million
Apr 19, 9 AM $ 0.546
-0.31%
$ 14.64 million $ 4.62 million
Apr 19, 8 AM $ 0.548
-0.69%
$ 14.69 million $ 4.48 million
Apr 19, 7 AM $ 0.552
-1.90%
$ 14.79 million $ 4.31 million
Apr 19, 6 AM $ 0.562
+1.32%
$ 15.07 million $ 2.85 million
Apr 19, 5 AM $ 0.555
+1.35%
$ 14.88 million $ 2.08 million
Apr 19, 4 AM $ 0.548
+0.02%
$ 14.68 million $ 1.85 million
Apr 19, 3 AM $ 0.548
+0.47%
$ 14.68 million $ 1.74 million