Coinranking
Alpha Quark Token Historical Data
AQT
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 22, 2 AM | $0.529 | +0.75% | ||
| Apr 22, 1 AM | $0.525 | -0.62% | ||
| Apr 22, 12 AM | $0.528 | +0.01% | ||
| Apr 21, 11 PM | $0.528 | -0.01% | ||
| Apr 21, 10 PM | $0.528 | +0.10% | ||
| Apr 21, 9 PM | $0.527 | -0.04% | ||
| Apr 21, 8 PM | $0.528 | +0.74% | ||
| Apr 21, 7 PM | $0.524 | +0.02% | ||
| Apr 21, 6 PM | $0.524 | -0.01% | ||
| Apr 21, 5 PM | $0.524 | +0.48% | ||
| Apr 21, 4 PM | $0.521 | +0.02% | ||
| Apr 21, 3 PM | $0.521 | -0.66% | ||
| Apr 21, 2 PM | $0.525 | +0.21% | ||
| Apr 21, 1 PM | $0.524 | -0.96% | ||
| Apr 21, 12 PM | $0.529 | +0.01% | ||
| Apr 21, 11 AM | $0.529 | +0.07% | ||
| Apr 21, 10 AM | $0.528 | +0.18% | ||
| Apr 21, 9 AM | $0.527 | -0.12% | ||
| Apr 21, 8 AM | $0.528 | -0.30% | ||
| Apr 21, 7 AM | $0.53 | +0.12% | ||
| Apr 21, 6 AM | $0.529 | -0.13% | ||
| Apr 21, 5 AM | $0.53 | +0.03% | ||
| Apr 21, 4 AM | $0.53 | -0.36% | ||
| Apr 21, 3 AM | $0.531 | -0.33% | ||
| Apr 21, 2 AM | $0.533 | -0.08% | ||
| Apr 21, 1 AM | $0.534 | +0.08% | ||
| Apr 21, 12 AM | $0.533 | -0.01% | ||
| Apr 20, 11 PM | $0.533 | +0.67% | ||
| Apr 20, 10 PM | $0.53 | -0.54% | ||
| Apr 20, 9 PM | $0.532 | -0.07% | ||
| Apr 20, 8 PM | $0.533 | +0.03% | ||
| Apr 20, 7 PM | $0.533 | +0.00% | ||
| Apr 20, 6 PM | $0.533 | +0.00% | ||
| Apr 20, 5 PM | $0.533 | +0.07% | ||
| Apr 20, 4 PM | $0.532 | -0.76% | ||
| Apr 20, 3 PM | $0.537 | +0.79% | ||
| Apr 20, 2 PM | $0.532 | -0.06% | ||
| Apr 20, 1 PM | $0.533 | +0.05% | ||
| Apr 20, 12 PM | $0.532 | -0.22% | ||
| Apr 20, 11 AM | $0.534 | +0.00% | ||
| Apr 20, 10 AM | $0.534 | +0.10% | ||
| Apr 20, 9 AM | $0.533 | +0.67% | ||
| Apr 20, 8 AM | $0.529 | -0.60% | ||
| Apr 20, 7 AM | $0.532 | +1.30% | ||
| Apr 20, 6 AM | $0.526 | -0.45% | ||
| Apr 20, 5 AM | $0.528 | -0.14% | ||
| Apr 20, 4 AM | $0.529 | +0.12% | ||
| Apr 20, 3 AM | $0.528 | +0.04% | ||
| Apr 20, 2 AM | $0.529 | -0.45% | ||
| Apr 20, 1 AM | $0.531 | +1.02% | ||