Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alpha Quark Token Historical Data

AQT Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 27, 2023 $1.22
-2.90%
$32.54 million $4.37 million
Feb 26, 2023 $1.26
-2.67%
$33.51 million $4.49 million
Feb 25, 2023 $1.29
-3.26%
$34.43 million $55.19 million
Feb 24, 2023 $1.34
+1.26%
$35.59 million $14.85 million
Feb 23, 2023 $1.32
+7.27%
$35.15 million $17.23 million
Feb 22, 2023 $1.23
-1.16%
$32.77 million $3.7 million
Feb 21, 2023 $1.25
-3.18%
$33.15 million $7.44 million
Feb 20, 2023 $1.29
+2.91%
$34.24 million $6.3 million
Feb 19, 2023 $1.25
+0.45%
$33.27 million $4.05 million
Feb 18, 2023 $1.25
-0.03%
$33.12 million $5.56 million
Feb 17, 2023 $1.25
-2.16%
$33.13 million $39.05 million
Feb 16, 2023 $1.27
+11.38%
$33.86 million $41.79 million
Feb 15, 2023 $1.14
+5.47%
$30.4 million $10.2 million
Feb 14, 2023 $1.08
+1.01%
$28.83 million $2.85 million
Feb 13, 2023 $1.07
-3.63%
$28.54 million $4.26 million
Feb 12, 2023 $1.11
-0.44%
$29.61 million $8.91 million
Feb 11, 2023 $1.12
+0.26%
$29.74 million $3.46 million
Feb 10, 2023 $1.12
+4.01%
$29.66 million $12.89 million
Feb 9, 2023 $1.07
-5.20%
$28.52 million $31.18 million
Feb 8, 2023 $1.13
-0.84%
$30.09 million $4.12 million
Feb 7, 2023 $1.14
-2.48%
$30.34 million $7.71 million
Feb 6, 2023 $1.17
-2.10%
$31.12 million $39.56 million
Feb 5, 2023 $1.2
+6.69%
$31.78 million $305.29 million
Feb 4, 2023 $1.12
+6.21%
$29.79 million $4.61 million
Feb 3, 2023 $1.05
+3.94%
$28.05 million $7.74 million
Feb 2, 2023 $1.01
+4.87%
$26.99 million $3.19 million
Feb 1, 2023 $0.968
+3.09%
$25.73 million $3.5 million
Jan 31, 2023 $0.938
-2.46%
$24.94 million $3.04 million
Jan 30, 2023 $0.962
-6.73%
$25.57 million $4.84 million
Jan 29, 2023 $1.03
+3.58%
$27.38 million $2.04 million
Jan 28, 2023 $0.994
-7.75%
$26.43 million $3.27 million
Jan 27, 2023 $1.08
+11.31%
$28.65 million $6.21 million
Jan 26, 2023 $0.968
-0.97%
$25.74 million $6.44 million
Jan 25, 2023 $0.977
+3.01%
$25.99 million $6.77 million
Jan 24, 2023 $0.949
-0.38%
$25.23 million $8.25 million
Jan 23, 2023 $0.952
-0.58%
$25.33 million $8.22 million
Jan 22, 2023 $0.958
-0.29%
$25.48 million $3.02 million
Jan 21, 2023 $0.961
+6.14%
$25.55 million $5.49 million
Jan 20, 2023 $0.905
-0.51%
$24.07 million $5.58 million
Jan 19, 2023 $0.926
+2.66%
$24.61 million $51.75 million
Jan 18, 2023 $0.902
+1.91%
$23.98 million $3.66 million
Jan 17, 2023 $0.885
-0.54%
$23.53 million $4.13 million
Jan 16, 2023 $0.89
+1.44%
$23.66 million $3.23 million
Jan 15, 2023 $0.877
-0.43%
$23.32 million $7.23 million
Jan 14, 2023 $0.881
+11.81%
$23.42 million $10.23 million
Jan 13, 2023 $0.788
+1.48%
$20.95 million $2.84 million
Jan 12, 2023 $0.776
+2.04%
$20.64 million $2.76 million
Jan 11, 2023 $0.761
-2.29%
$20.23 million $5.32 million
Jan 10, 2023 $0.779
+2.32%
$20.71 million $4.23 million
Jan 9, 2023 $0.761
+9.21%
$20.24 million $4.86 million