Alpha Quark Token Historical Data

AQT Page 25
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 AM $ 0.545
-0.19%
$ 14.61 million $ 1.57 million
Apr 19, 1 AM $ 0.546
+3.08%
$ 14.64 million $ 1 million
Apr 19, 12 AM $ 0.53
-0.87%
$ 14.2 million $ 856,590
Apr 18, 11 PM $ 0.535
-0.01%
$ 14.33 million $ 840,669
Apr 18, 10 PM $ 0.535
-0.35%
$ 14.33 million $ 848,951
Apr 18, 9 PM $ 0.537
+0.06%
$ 14.39 million $ 857,333
Apr 18, 8 PM $ 0.536
-0.05%
$ 14.38 million $ 855,468
Apr 18, 7 PM $ 0.537
-0.01%
$ 14.39 million $ 837,313
Apr 18, 6 PM $ 0.537
-0.01%
$ 14.39 million $ 839,238
Apr 18, 5 PM $ 0.537
+0.01%
$ 14.39 million $ 820,628
Apr 18, 4 PM $ 0.537
+0.02%
$ 14.39 million $ 835,209
Apr 18, 3 PM $ 0.537
-0.14%
$ 14.38 million $ 834,090
Apr 18, 2 PM $ 0.537
+0.04%
$ 14.4 million $ 965,249
Apr 18, 1 PM $ 0.537
-0.12%
$ 14.4 million $ 1.16 million
Apr 18, 12 PM $ 0.538
+0.16%
$ 14.41 million $ 1.36 million
Apr 18, 11 AM $ 0.537
-0.11%
$ 14.39 million $ 1.31 million
Apr 18, 10 AM $ 0.537
-0.57%
$ 14.41 million $ 1.29 million
Apr 18, 9 AM $ 0.541
-0.08%
$ 14.49 million $ 1.35 million
Apr 18, 8 AM $ 0.541
+0.02%
$ 14.5 million $ 1.43 million
Apr 18, 7 AM $ 0.541
+0.07%
$ 14.5 million $ 1.48 million
Apr 18, 6 AM $ 0.541
+0.00%
$ 14.49 million $ 1.51 million
Apr 18, 5 AM $ 0.541
-0.03%
$ 14.49 million $ 1.52 million
Apr 18, 4 AM $ 0.541
+0.03%
$ 14.5 million $ 1.52 million
Apr 18, 3 AM $ 0.541
-0.06%
$ 14.49 million $ 1.51 million
Apr 18, 2 AM $ 0.541
-0.03%
$ 14.5 million $ 1.55 million
Apr 18, 1 AM $ 0.541
+0.04%
$ 14.51 million $ 1.59 million
Apr 18, 12 AM $ 0.541
-0.63%
$ 14.51 million $ 1.61 million
Apr 17, 11 PM $ 0.545
-0.12%
$ 14.6 million $ 1.62 million
Apr 17, 10 PM $ 0.545
+0.00%
$ 14.61 million $ 1.62 million
Apr 17, 9 PM $ 0.545
+0.09%
$ 14.61 million $ 1.62 million
Apr 17, 8 PM $ 0.545
-0.04%
$ 14.6 million $ 1.64 million
Apr 17, 7 PM $ 0.545
+0.01%
$ 14.61 million $ 1.66 million
Apr 17, 6 PM $ 0.545
+0.00%
$ 14.6 million $ 1.71 million
Apr 17, 5 PM $ 0.545
-0.11%
$ 14.6 million $ 1.72 million
Apr 17, 4 PM $ 0.545
+0.00%
$ 14.62 million $ 1.72 million
Apr 17, 3 PM $ 0.545
-0.01%
$ 14.62 million $ 1.71 million
Apr 17, 2 PM $ 0.545
-0.20%
$ 14.62 million $ 1.7 million
Apr 17, 1 PM $ 0.546
+1.39%
$ 14.65 million $ 1.57 million
Apr 17, 12 PM $ 0.539
+0.40%
$ 14.45 million $ 1.42 million
Apr 17, 11 AM $ 0.537
-0.03%
$ 14.39 million $ 1.4 million
Apr 17, 10 AM $ 0.537
+0.37%
$ 14.39 million $ 1.42 million
Apr 17, 9 AM $ 0.535
+0.03%
$ 14.34 million $ 1.38 million
Apr 17, 8 AM $ 0.535
+0.04%
$ 14.34 million $ 1.3 million
Apr 17, 7 AM $ 0.535
+0.09%
$ 14.33 million $ 1.26 million
Apr 17, 6 AM $ 0.534
-0.02%
$ -- $ 1.27 million
Apr 17, 5 AM $ 0.534
+0.29%
$ -- $ 1.29 million
Apr 17, 4 AM $ 0.533
-0.39%
$ -- $ 1.29 million
Apr 17, 3 AM $ 0.535
+0.05%
$ -- $ 1.3 million
Apr 17, 2 AM $ 0.535
+0.40%
$ -- $ 1.28 million
Apr 17, 1 AM $ 0.532
-0.04%
$ -- $ 1.27 million