Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alpha Quark Token Historical Data

AQT Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 12 AM $0.526
+0.36%
$14.09 million $5.25 million
Apr 19, 11 PM $0.524
-0.01%
$14.04 million $4.73 million
Apr 19, 10 PM $0.524
-0.68%
$14.04 million $4.69 million
Apr 19, 9 PM $0.528
-0.07%
$14.14 million $4.57 million
Apr 19, 8 PM $0.528
+0.04%
$14.15 million $4.52 million
Apr 19, 7 PM $0.528
-0.71%
$14.15 million $4.5 million
Apr 19, 6 PM $0.531
-0.92%
$14.25 million $4.42 million
Apr 19, 5 PM $0.537
+0.04%
$14.38 million $4.45 million
Apr 19, 4 PM $0.536
-0.03%
$14.38 million $4.38 million
Apr 19, 3 PM $0.537
-0.57%
$14.38 million $4.35 million
Apr 19, 2 PM $0.54
-0.40%
$14.46 million $5.02 million
Apr 19, 1 PM $0.542
+0.69%
$14.52 million $4.96 million
Apr 19, 12 PM $0.538
-0.05%
$14.42 million $4.85 million
Apr 19, 11 AM $0.538
-0.31%
$14.43 million $4.83 million
Apr 19, 10 AM $0.54
-1.16%
$14.47 million $4.73 million
Apr 19, 9 AM $0.546
-0.31%
$14.64 million $4.62 million
Apr 19, 8 AM $0.548
-0.69%
$14.69 million $4.48 million
Apr 19, 7 AM $0.552
-1.90%
$14.79 million $4.31 million
Apr 19, 6 AM $0.562
+1.32%
$15.07 million $2.85 million
Apr 19, 5 AM $0.555
+1.35%
$14.88 million $2.08 million
Apr 19, 4 AM $0.548
+0.02%
$14.68 million $1.85 million
Apr 19, 3 AM $0.548
+0.47%
$14.68 million $1.74 million
Apr 19, 2 AM $0.545
-0.19%
$14.61 million $1.57 million
Apr 19, 1 AM $0.546
+3.08%
$14.64 million $1 million
Apr 19, 12 AM $0.53
-0.87%
$14.2 million $856,590
Apr 18, 11 PM $0.535
-0.01%
$14.33 million $840,669
Apr 18, 10 PM $0.535
-0.35%
$14.33 million $848,951
Apr 18, 9 PM $0.537
+0.06%
$14.39 million $857,333
Apr 18, 8 PM $0.536
-0.05%
$14.38 million $855,468
Apr 18, 7 PM $0.537
-0.01%
$14.39 million $837,313
Apr 18, 6 PM $0.537
-0.01%
$14.39 million $839,238
Apr 18, 5 PM $0.537
+0.01%
$14.39 million $820,628
Apr 18, 4 PM $0.537
+0.02%
$14.39 million $835,209
Apr 18, 3 PM $0.537
-0.14%
$14.38 million $834,090
Apr 18, 2 PM $0.537
+0.04%
$14.4 million $965,249
Apr 18, 1 PM $0.537
-0.12%
$14.4 million $1.16 million
Apr 18, 12 PM $0.538
+0.16%
$14.41 million $1.36 million
Apr 18, 11 AM $0.537
-0.11%
$14.39 million $1.31 million
Apr 18, 10 AM $0.537
-0.57%
$14.41 million $1.29 million
Apr 18, 9 AM $0.541
-0.08%
$14.49 million $1.35 million
Apr 18, 8 AM $0.541
+0.02%
$14.5 million $1.43 million
Apr 18, 7 AM $0.541
+0.07%
$14.5 million $1.48 million
Apr 18, 6 AM $0.541
+0.00%
$14.49 million $1.51 million
Apr 18, 5 AM $0.541
-0.03%
$14.49 million $1.52 million
Apr 18, 4 AM $0.541
+0.03%
$14.5 million $1.52 million
Apr 18, 3 AM $0.541
-0.06%
$14.49 million $1.51 million
Apr 18, 2 AM $0.541
-0.03%
$14.5 million $1.55 million
Apr 18, 1 AM $0.541
+0.04%
$14.51 million $1.59 million
Apr 18, 12 AM $0.541
-0.63%
$14.51 million $1.61 million
Apr 17, 11 PM $0.545
-0.12%
$14.6 million $1.62 million