Alpha Quark Token Historical Data

AQT Page 26
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 AM $ 0.516
-0.02%
$ 13.84 million $ 1.34 million
Feb 20, 6 AM $ 0.516
+0.53%
$ 13.84 million $ 1.3 million
Feb 20, 5 AM $ 0.514
-0.50%
$ 13.77 million $ 1.29 million
Feb 20, 4 AM $ 0.516
-0.07%
$ 13.83 million $ 1.29 million
Feb 20, 3 AM $ 0.516
+0.03%
$ 13.84 million $ 1.3 million
Feb 20, 2 AM $ 0.516
+0.52%
$ 13.84 million $ 1.32 million
Feb 20, 1 AM $ 0.514
+0.09%
$ 13.77 million $ 1.32 million
Feb 20, 12 AM $ 0.513
-0.67%
$ 13.75 million $ 1.36 million
Feb 19, 11 PM $ 0.517
+1.12%
$ 13.84 million $ 1.42 million
Feb 19, 10 PM $ 0.511
+0.01%
$ 13.7 million $ 1.4 million
Feb 19, 9 PM $ 0.511
+0.02%
$ 13.7 million $ 1.39 million
Feb 19, 8 PM $ 0.511
-0.01%
$ 13.69 million $ 1.41 million
Feb 19, 7 PM $ 0.511
+0.03%
$ 13.7 million $ 1.42 million
Feb 19, 6 PM $ 0.511
-0.01%
$ 13.69 million $ 1.43 million
Feb 19, 5 PM $ 0.511
+0.03%
$ 13.69 million $ 1.44 million
Feb 19, 4 PM $ 0.511
-0.04%
$ 13.69 million $ 1.41 million
Feb 19, 3 PM $ 0.511
-0.12%
$ 13.69 million $ 1.42 million
Feb 19, 2 PM $ 0.511
-0.52%
$ 13.71 million $ 1.52 million
Feb 19, 1 PM $ 0.514
-0.33%
$ 13.78 million $ 1.47 million
Feb 19, 12 PM $ 0.516
-0.03%
$ 13.83 million $ 1.33 million
Feb 19, 11 AM $ 0.516
-0.30%
$ 13.83 million $ 1.31 million
Feb 19, 10 AM $ 0.518
-0.04%
$ 13.87 million $ 1.34 million
Feb 19, 9 AM $ 0.518
+0.00%
$ 13.88 million $ 1.34 million
Feb 19, 8 AM $ 0.518
-0.54%
$ 13.88 million $ 1.34 million
Feb 19, 7 AM $ 0.521
-0.04%
$ 13.96 million $ 1.33 million
Feb 19, 6 AM $ 0.521
+0.03%
$ 13.96 million $ 1.33 million
Feb 19, 5 AM $ 0.521
-0.37%
$ 13.96 million $ 1.31 million
Feb 19, 4 AM $ 0.523
-0.02%
$ 14.01 million $ 1.31 million
Feb 19, 3 AM $ 0.523
+0.32%
$ 14.01 million $ 1.3 million
Feb 19, 2 AM $ 0.521
-0.26%
$ 13.97 million $ 1.3 million
Feb 19, 1 AM $ 0.522
+0.36%
$ 14 million $ 1.35 million
Feb 19, 12 AM $ 0.521
-0.67%
$ 13.95 million $ 1.34 million
Feb 18, 11 PM $ 0.524
+0.25%
$ 14.05 million $ 1.38 million
Feb 18, 10 PM $ 0.523
+0.00%
$ 14.01 million $ 1.36 million
Feb 18, 9 PM $ 0.523
+0.11%
$ 14 million $ 1.34 million
Feb 18, 8 PM $ 0.522
-0.33%
$ 14 million $ 1.33 million
Feb 18, 7 PM $ 0.524
-0.64%
$ 14.04 million $ 1.33 million
Feb 18, 6 PM $ 0.527
-0.20%
$ 14.13 million $ 1.32 million
Feb 18, 5 PM $ 0.528
-0.01%
$ 14.16 million $ 1.29 million
Feb 18, 4 PM $ 0.528
-0.02%
$ 14.16 million $ 1.3 million
Feb 18, 3 PM $ 0.528
-0.37%
$ 14.17 million $ 1.32 million
Feb 18, 2 PM $ 0.53
+0.16%
$ 14.22 million $ 1.49 million
Feb 18, 1 PM $ 0.53
+0.02%
$ 14.2 million $ 1.64 million
Feb 18, 12 PM $ 0.529
-0.63%
$ 14.19 million $ 1.66 million
Feb 18, 11 AM $ 0.533
-0.09%
$ 14.28 million $ 1.72 million
Feb 18, 10 AM $ 0.533
-0.47%
$ 14.3 million $ 1.71 million
Feb 18, 9 AM $ 0.536
-0.44%
$ 14.37 million $ 1.84 million
Feb 18, 8 AM $ 0.538
+0.54%
$ 14.43 million $ 1.91 million
Feb 18, 7 AM $ 0.536
-0.12%
$ 14.36 million $ 1.95 million
Feb 18, 6 AM $ 0.536
+0.19%
$ 14.37 million $ 1.96 million