Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alpha Quark Token Historical Data

AQT Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 19, 2022 $0.782
+8.00%
$20.78 million $5.05 million
Nov 18, 2022 $0.722
+0.76%
$19.2 million $1.18 million
Nov 17, 2022 $0.721
-2.20%
$19.17 million $1.01 million
Nov 16, 2022 $0.731
-1.24%
$19.45 million $4.3 million
Nov 15, 2022 $0.734
+4.83%
$19.51 million $2.27 million
Nov 14, 2022 $0.686
-2.05%
$18.24 million $2.57 million
Nov 13, 2022 $0.703
-4.54%
$18.69 million $1.98 million
Nov 12, 2022 $0.738
-1.09%
$19.63 million $2.39 million
Nov 11, 2022 $0.746
-1.07%
$19.83 million $2.41 million
Nov 10, 2022 $0.752
+9.32%
$19.99 million $2.64 million
Nov 9, 2022 $0.694
-22.49%
$18.44 million $2.89 million
Nov 8, 2022 $0.895
-16.97%
$23.8 million $10.64 million
Nov 7, 2022 $1.08
-0.97%
$28.6 million $866,022
Nov 6, 2022 $1.09
-3.44%
$28.85 million $1.2 million
Nov 5, 2022 $1.13
+0.13%
$29.93 million $1.35 million
Nov 4, 2022 $1.12
+4.71%
$29.91 million $1.05 million
Nov 3, 2022 $1.08
+0.99%
$28.61 million $1.06 million
Nov 2, 2022 $1.07
-6.92%
$28.33 million $1.28 million
Nov 1, 2022 $1.14
+4.24%
$30.34 million $2.47 million
Oct 31, 2022 $1.1
+1.89%
$29.24 million $3.18 million
Oct 30, 2022 $1.08
-1.83%
$28.62 million $948,972
Oct 29, 2022 $1.1
+1.10%
$29.31 million $955,584
Oct 28, 2022 $1.09
+1.33%
$28.94 million $875,892
Oct 27, 2022 $1.08
-1.85%
$28.61 million $1.27 million
Oct 26, 2022 $1.09
-1.55%
$28.91 million $2.06 million
Oct 25, 2022 $1.11
+2.86%
$29.47 million $3.79 million
Oct 24, 2022 $1.08
+3.00%
$28.74 million $4.1 million
Oct 23, 2022 $1.05
+2.44%
$27.94 million $2.99 million
Oct 22, 2022 $1.03
+2.32%
$27.29 million $2.22 million
Oct 21, 2022 $1
-0.53%
$26.59 million $662,255
Oct 20, 2022 $1
-0.54%
$26.72 million $644,214
Oct 19, 2022 $1.01
-3.10%
$26.93 million $1.37 million
Oct 18, 2022 $1.04
-1.76%
$27.72 million $861,731
Oct 17, 2022 $1.06
+1.17%
$28.25 million $851,351
Oct 16, 2022 $1.05
+1.24%
$28.01 million $2.08 million
Oct 15, 2022 $1.04
+1.22%
$27.72 million $730,560
Oct 14, 2022 $1.03
-1.08%
$27.36 million $1.08 million
Oct 13, 2022 $1.04
-3.15%
$27.57 million $1.23 million
Oct 12, 2022 $1.07
-0.18%
$28.42 million $517,774
Oct 11, 2022 $1.07
-2.66%
$28.48 million $965,417
Oct 10, 2022 $1.1
-4.19%
$29.19 million $1.13 million
Oct 9, 2022 $1.15
+0.66%
$30.48 million $5.56 million
Oct 8, 2022 $1.14
+0.29%
$30.25 million $9.78 million
Oct 7, 2022 $1.13
+0.42%
$30.13 million $1.46 million
Oct 6, 2022 $1.13
-0.06%
$29.98 million $312,471
Oct 5, 2022 $1.13
-0.09%
$30.02 million $537,895
Oct 4, 2022 $1.13
+1.01%
$30.06 million $510,308
Oct 3, 2022 $1.12
+1.43%
$29.78 million $471,229
Oct 2, 2022 $1.11
-1.21%
$29.4 million $423,344
Oct 1, 2022 $1.12
-0.51%
$29.83 million $465,535