Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alpha Quark Token Historical Data

AQT Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 8 PM $0.532
+0.05%
$-- $949,303
Apr 15, 7 PM $0.532
+0.56%
$-- $921,952
Apr 15, 6 PM $0.529
+0.70%
$-- $886,053
Apr 15, 5 PM $0.525
-0.16%
$-- $905,440
Apr 15, 4 PM $0.526
+0.03%
$-- $897,403
Apr 15, 3 PM $0.526
+0.56%
$-- $899,526
Apr 15, 2 PM $0.523
-0.30%
$-- $975,790
Apr 15, 1 PM $0.524
-0.01%
$-- $1.17 million
Apr 15, 12 PM $0.524
+0.07%
$-- $1.28 million
Apr 15, 11 AM $0.524
+0.47%
$-- $1.3 million
Apr 15, 10 AM $0.522
-0.50%
$-- $1.32 million
Apr 15, 9 AM $0.524
+0.05%
$-- $1.34 million
Apr 15, 8 AM $0.524
+0.62%
$-- $1.37 million
Apr 15, 7 AM $0.521
-0.45%
$-- $1.4 million
Apr 15, 6 AM $0.523
+0.00%
$-- $1.42 million
Apr 15, 5 AM $0.523
-0.21%
$-- $1.45 million
Apr 15, 4 AM $0.524
+0.01%
$-- $1.46 million
Apr 15, 3 AM $0.524
+0.17%
$-- $1.48 million
Apr 15, 2 AM $0.523
-1.01%
$-- $1.5 million
Apr 15, 1 AM $0.529
-0.60%
$-- $1.47 million
Apr 15, 12 AM $0.532
-0.01%
$-- $1.52 million
Apr 14, 11 PM $0.532
+0.01%
$-- $1.56 million
Apr 14, 10 PM $0.532
-0.01%
$-- $1.64 million
Apr 14, 9 PM $0.532
+0.59%
$-- $1.76 million
Apr 14, 8 PM $0.529
+0.02%
$-- $1.8 million
Apr 14, 7 PM $0.529
-0.60%
$-- $1.84 million
Apr 14, 6 PM $0.532
+0.03%
$-- $1.92 million
Apr 14, 5 PM $0.532
+0.62%
$-- $1.91 million
Apr 14, 4 PM $0.529
+0.00%
$-- $1.96 million
Apr 14, 3 PM $0.529
-0.62%
$-- $2 million
Apr 14, 2 PM $0.532
+0.00%
$-- $2.04 million
Apr 14, 1 PM $0.532
+0.74%
$-- $1.92 million
Apr 14, 12 PM $0.528
+0.03%
$-- $1.85 million
Apr 14, 11 AM $0.528
-0.05%
$-- $1.84 million
Apr 14, 10 AM $0.529
-0.55%
$-- $1.81 million
Apr 14, 9 AM $0.532
+0.00%
$-- $1.79 million
Apr 14, 8 AM $0.532
+0.03%
$-- $1.77 million
Apr 14, 7 AM $0.532
+0.07%
$-- $1.74 million
Apr 14, 6 AM $0.531
-0.07%
$-- $1.71 million
Apr 14, 5 AM $0.532
+0.59%
$-- $1.69 million
Apr 14, 4 AM $0.529
+0.01%
$-- $1.68 million
Apr 14, 3 AM $0.529
-0.01%
$-- $1.66 million
Apr 14, 2 AM $0.529
-0.58%
$-- $1.64 million
Apr 14, 1 AM $0.532
-0.04%
$-- $1.63 million
Apr 14, 12 AM $0.532
-0.01%
$-- $1.58 million
Apr 13, 11 PM $0.532
+0.42%
$-- $1.54 million
Apr 13, 10 PM $0.53
+1.66%
$-- $1.44 million
Apr 13, 9 PM $0.521
+0.10%
$-- $1.32 million
Apr 13, 8 PM $0.52
+0.94%
$-- $1.28 million
Apr 13, 7 PM $0.516
+0.09%
$-- $1.24 million