Alpha Quark Token Historical Data

AQT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 AM $ 0.536
-0.12%
$ 14.36 million $ 1.95 million
Feb 18, 6 AM $ 0.536
+0.19%
$ 14.37 million $ 1.96 million
Feb 18, 5 AM $ 0.535
+0.82%
$ 14.35 million $ 1.97 million
Feb 18, 4 AM $ 0.531
+0.11%
$ 14.23 million $ 1.99 million
Feb 18, 3 AM $ 0.53
+0.08%
$ 14.22 million $ 1.97 million
Feb 18, 2 AM $ 0.53
+0.48%
$ 14.2 million $ 1.95 million
Feb 18, 1 AM $ 0.527
+0.09%
$ 14.14 million $ 1.99 million
Feb 18, 12 AM $ 0.527
-1.13%
$ 14.12 million $ 2.02 million
Feb 17, 11 PM $ 0.533
+0.13%
$ 14.27 million $ 2.81 million
Feb 17, 10 PM $ 0.532
+0.05%
$ 14.27 million $ 2.83 million
Feb 17, 9 PM $ 0.532
-0.04%
$ 14.26 million $ 2.86 million
Feb 17, 8 PM $ 0.532
+0.01%
$ 14.26 million $ 2.9 million
Feb 17, 7 PM $ 0.532
+0.06%
$ 14.26 million $ 2.88 million
Feb 17, 6 PM $ 0.532
+0.03%
$ 14.25 million $ 2.86 million
Feb 17, 5 PM $ 0.532
-0.04%
$ 14.25 million $ 2.86 million
Feb 17, 4 PM $ 0.532
+0.83%
$ 14.26 million $ 2.92 million
Feb 17, 3 PM $ 0.527
-1.15%
$ 14.14 million $ 2.85 million
Feb 17, 2 PM $ 0.534
-0.82%
$ 14.3 million $ 3.27 million
Feb 17, 1 PM $ 0.538
+0.09%
$ 14.42 million $ 3.15 million
Feb 17, 12 PM $ 0.538
+0.15%
$ 14.41 million $ 3.23 million
Feb 17, 11 AM $ 0.537
-0.17%
$ 14.39 million $ 3.27 million
Feb 17, 10 AM $ 0.537
+0.10%
$ 14.41 million $ 3.3 million
Feb 17, 9 AM $ 0.537
-0.35%
$ 14.39 million $ 3.17 million
Feb 17, 8 AM $ 0.539
-0.35%
$ 14.44 million $ 3.17 million
Feb 17, 7 AM $ 0.541
-0.54%
$ 14.49 million $ 3.18 million
Feb 17, 6 AM $ 0.544
+0.36%
$ 14.57 million $ 3.4 million
Feb 17, 5 AM $ 0.542
+0.43%
$ 14.52 million $ 3.49 million
Feb 17, 4 AM $ 0.539
-0.71%
$ 14.46 million $ 3.47 million
Feb 17, 3 AM $ 0.543
-0.05%
$ 14.56 million $ 3.58 million
Feb 17, 2 AM $ 0.544
-0.33%
$ 14.57 million $ 3.65 million
Feb 17, 1 AM $ 0.546
-0.01%
$ 14.62 million $ 3.74 million
Feb 17, 12 AM $ 0.546
-1.84%
$ 14.63 million $ 3.83 million
Feb 16, 11 PM $ 0.556
+0.26%
$ 14.9 million $ 4.47 million
Feb 16, 10 PM $ 0.554
+0.69%
$ 14.86 million $ 4.53 million
Feb 16, 9 PM $ 0.551
+0.79%
$ 14.76 million $ 4.44 million
Feb 16, 8 PM $ 0.546
+0.07%
$ 14.65 million $ 4.44 million
Feb 16, 7 PM $ 0.546
+0.00%
$ 14.64 million $ 4.48 million
Feb 16, 6 PM $ 0.546
+0.24%
$ 14.64 million $ 4.54 million
Feb 16, 5 PM $ 0.545
+0.54%
$ 14.6 million $ 4.56 million
Feb 16, 4 PM $ 0.542
+0.01%
$ 14.53 million $ 4.55 million
Feb 16, 3 PM $ 0.542
-1.14%
$ 14.53 million $ 4.61 million
Feb 16, 2 PM $ 0.548
-0.49%
$ 14.7 million $ 5.78 million
Feb 16, 1 PM $ 0.551
-0.58%
$ 14.77 million $ 5.94 million
Feb 16, 12 PM $ 0.554
+0.36%
$ 14.86 million $ 6.37 million
Feb 16, 11 AM $ 0.552
+1.46%
$ 14.8 million $ 6.57 million
Feb 16, 10 AM $ 0.544
-0.02%
$ 14.6 million $ 7.37 million
Feb 16, 9 AM $ 0.545
+0.81%
$ 14.6 million $ 7.61 million
Feb 16, 8 AM $ 0.54
-1.10%
$ 14.48 million $ 7.67 million
Feb 16, 7 AM $ 0.546
-0.28%
$ 14.64 million $ 8.25 million
Feb 16, 6 AM $ 0.548
-0.87%
$ 14.68 million $ 8.53 million