Alpha Quark Token Historical Data

AQT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 AM $ 0.546
-0.28%
$ 14.64 million $ 8.25 million
Feb 16, 6 AM $ 0.548
-0.87%
$ 14.68 million $ 8.53 million
Feb 16, 5 AM $ 0.552
-1.40%
$ 14.81 million $ 8.79 million
Feb 16, 4 AM $ 0.56
+0.76%
$ 15.02 million $ 9.48 million
Feb 16, 3 AM $ 0.556
+0.06%
$ 14.91 million $ 9.59 million
Feb 16, 2 AM $ 0.556
-0.72%
$ 14.9 million $ 10.55 million
Feb 16, 1 AM $ 0.56
-1.42%
$ 15.01 million $ 12.16 million
Feb 16, 12 AM $ 0.568
-3.10%
$ 15.22 million $ 15.25 million
Feb 15, 11 PM $ 0.586
+0.27%
$ 15.71 million $ 29.1 million
Feb 15, 10 PM $ 0.585
+1.00%
$ 15.67 million $ 29.51 million
Feb 15, 9 PM $ 0.579
-0.63%
$ 15.51 million $ 29.69 million
Feb 15, 8 PM $ 0.582
+0.26%
$ 15.61 million $ 30.4 million
Feb 15, 7 PM $ 0.581
+0.01%
$ 15.57 million $ 30.77 million
Feb 15, 6 PM $ 0.581
-0.06%
$ 15.56 million $ 30.87 million
Feb 15, 5 PM $ 0.581
-1.36%
$ 15.58 million $ 31.34 million
Feb 15, 4 PM $ 0.589
+1.44%
$ 15.79 million $ 32.25 million
Feb 15, 3 PM $ 0.581
-2.16%
$ 15.56 million $ 32.55 million
Feb 15, 2 PM $ 0.594
-0.59%
$ 15.91 million $ 38.4 million
Feb 15, 1 PM $ 0.597
-1.09%
$ 16.01 million $ 39.83 million
Feb 15, 12 PM $ 0.604
-1.61%
$ 16.18 million $ 45.28 million
Feb 15, 11 AM $ 0.614
-1.87%
$ 16.45 million $ 49.39 million
Feb 15, 10 AM $ 0.625
-1.45%
$ 16.76 million $ 54.33 million
Feb 15, 9 AM $ 0.634
+0.61%
$ 17.01 million $ 59.3 million
Feb 15, 8 AM $ 0.631
-0.11%
$ 16.9 million $ 61.12 million
Feb 15, 7 AM $ 0.631
-1.45%
$ 16.92 million $ 66.01 million
Feb 15, 6 AM $ 0.641
+0.26%
$ 17.17 million $ 74.86 million
Feb 15, 5 AM $ 0.639
-1.24%
$ 17.13 million $ 86.71 million
Feb 15, 4 AM $ 0.647
-0.99%
$ 17.34 million $ 101.04 million
Feb 15, 3 AM $ 0.653
-1.96%
$ 17.52 million $ 112.34 million
Feb 15, 2 AM $ 0.667
-0.01%
$ 17.87 million $ 113.35 million
Feb 15, 1 AM $ 0.667
-3.19%
$ 17.87 million $ 111.99 million
Feb 15, 12 AM $ 0.689
+10.36%
$ 18.46 million $ 112.01 million
Feb 14, 11 PM $ 0.624
-0.56%
$ 16.72 million $ 84.73 million
Feb 14, 10 PM $ 0.627
-0.55%
$ 16.82 million $ 84.79 million
Feb 14, 9 PM $ 0.631
+0.16%
$ 16.91 million $ 84.73 million
Feb 14, 8 PM $ 0.63
-1.45%
$ 16.88 million $ 83.26 million
Feb 14, 7 PM $ 0.639
-0.90%
$ 17.13 million $ 84.56 million
Feb 14, 6 PM $ 0.645
+0.55%
$ 17.29 million $ 84.85 million
Feb 14, 5 PM $ 0.641
+1.90%
$ 17.19 million $ 83.75 million
Feb 14, 4 PM $ 0.629
-0.15%
$ 16.87 million $ 81.51 million
Feb 14, 3 PM $ 0.631
-2.69%
$ 16.91 million $ 80.25 million
Feb 14, 2 PM $ 0.648
-1.71%
$ 17.37 million $ 93.52 million
Feb 14, 1 PM $ 0.659
-1.25%
$ 17.68 million $ 92.88 million
Feb 14, 12 PM $ 0.667
-0.50%
$ 17.89 million $ 87.92 million
Feb 14, 11 AM $ 0.671
-3.39%
$ 17.97 million $ 84.16 million
Feb 14, 10 AM $ 0.694
+1.23%
$ 18.61 million $ 79.88 million
Feb 14, 9 AM $ 0.686
+0.02%
$ 18.38 million $ 72.84 million
Feb 14, 8 AM $ 0.685
-3.59%
$ 18.37 million $ 69.43 million
Feb 14, 7 AM $ 0.711
-6.55%
$ 19.06 million $ 65.22 million
Feb 14, 6 AM $ 0.761
+0.50%
$ 20.39 million $ 58.4 million