Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alpha Quark Token Historical Data

AQT Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 6 PM $0.515
+0.03%
$-- $1.14 million
Apr 13, 5 PM $0.515
-0.03%
$-- $1.1 million
Apr 13, 4 PM $0.515
+0.00%
$-- $1.05 million
Apr 13, 3 PM $0.515
-0.25%
$-- $989,865
Apr 13, 2 PM $0.516
+0.00%
$-- $1.1 million
Apr 13, 1 PM $0.516
-0.02%
$-- $1.05 million
Apr 13, 12 PM $0.516
-0.56%
$-- $1.03 million
Apr 13, 11 AM $0.519
-0.01%
$-- $1.05 million
Apr 13, 10 AM $0.519
+0.81%
$-- $1.05 million
Apr 13, 9 AM $0.515
+0.08%
$-- $1.07 million
Apr 13, 8 AM $0.515
-0.32%
$-- $1.08 million
Apr 13, 7 AM $0.516
+0.11%
$-- $1.12 million
Apr 13, 6 AM $0.516
-0.14%
$-- $1.09 million
Apr 13, 5 AM $0.516
-0.07%
$-- $1.09 million
Apr 13, 4 AM $0.517
+0.01%
$-- $1.13 million
Apr 13, 3 AM $0.517
-0.58%
$-- $1.15 million
Apr 13, 2 AM $0.52
+0.90%
$-- $1.2 million
Apr 13, 1 AM $0.515
+0.00%
$-- $1.27 million
Apr 13, 12 AM $0.515
-0.10%
$-- $1.38 million
Apr 12, 11 PM $0.516
+0.03%
$-- $1.38 million
Apr 12, 10 PM $0.516
+1.08%
$-- $1.39 million
Apr 12, 9 PM $0.51
+0.08%
$-- $1.41 million
Apr 12, 8 PM $0.509
-0.02%
$-- $1.43 million
Apr 12, 7 PM $0.51
+0.66%
$-- $1.44 million
Apr 12, 6 PM $0.506
-0.50%
$-- $1.48 million
Apr 12, 5 PM $0.509
-0.81%
$-- $1.52 million
Apr 12, 4 PM $0.513
-0.04%
$-- $1.41 million
Apr 12, 3 PM $0.513
-0.01%
$-- $1.45 million
Apr 12, 2 PM $0.513
-0.03%
$-- $1.45 million
Apr 12, 1 PM $0.513
-0.03%
$-- $1.41 million
Apr 12, 12 PM $0.513
+0.02%
$-- $1.38 million
Apr 12, 11 AM $0.513
-0.29%
$-- $1.34 million
Apr 12, 10 AM $0.515
-0.05%
$-- $1.32 million
Apr 12, 9 AM $0.515
+0.03%
$-- $1.31 million
Apr 12, 8 AM $0.515
+0.03%
$-- $1.3 million
Apr 12, 7 AM $0.514
-0.11%
$-- $1.25 million
Apr 12, 6 AM $0.515
-0.05%
$-- $1.24 million
Apr 12, 5 AM $0.515
-0.10%
$-- $1.23 million
Apr 12, 4 AM $0.516
+0.09%
$-- $1.18 million
Apr 12, 3 AM $0.515
-0.65%
$-- $1.13 million
Apr 12, 2 AM $0.519
-0.99%
$-- $1.09 million
Apr 12, 1 AM $0.524
-0.81%
$-- $988,288
Apr 12, 12 AM $0.528
-0.04%
$-- $858,517
Apr 11, 11 PM $0.528
-0.02%
$-- $872,318
Apr 11, 10 PM $0.528
+0.11%
$-- $880,618
Apr 11, 9 PM $0.528
+0.03%
$-- $886,270
Apr 11, 8 PM $0.528
+0.00%
$-- $888,034
Apr 11, 7 PM $0.528
+0.00%
$-- $880,451
Apr 11, 6 PM $0.528
-0.03%
$-- $876,545
Apr 11, 5 PM $0.528
+0.08%
$-- $855,004