Alpha Quark Token Historical Data

AQT Page 28
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 PM $ 0.509
-0.02%
$ -- $ 1.43 million
Apr 12, 7 PM $ 0.51
+0.66%
$ -- $ 1.44 million
Apr 12, 6 PM $ 0.506
-0.50%
$ -- $ 1.48 million
Apr 12, 5 PM $ 0.509
-0.81%
$ -- $ 1.52 million
Apr 12, 4 PM $ 0.513
-0.04%
$ -- $ 1.41 million
Apr 12, 3 PM $ 0.513
-0.01%
$ -- $ 1.45 million
Apr 12, 2 PM $ 0.513
-0.03%
$ -- $ 1.45 million
Apr 12, 1 PM $ 0.513
-0.03%
$ -- $ 1.41 million
Apr 12, 12 PM $ 0.513
+0.02%
$ -- $ 1.38 million
Apr 12, 11 AM $ 0.513
-0.29%
$ -- $ 1.34 million
Apr 12, 10 AM $ 0.515
-0.05%
$ -- $ 1.32 million
Apr 12, 9 AM $ 0.515
+0.03%
$ -- $ 1.31 million
Apr 12, 8 AM $ 0.515
+0.03%
$ -- $ 1.3 million
Apr 12, 7 AM $ 0.514
-0.11%
$ -- $ 1.25 million
Apr 12, 6 AM $ 0.515
-0.05%
$ -- $ 1.24 million
Apr 12, 5 AM $ 0.515
-0.10%
$ -- $ 1.23 million
Apr 12, 4 AM $ 0.516
+0.09%
$ -- $ 1.18 million
Apr 12, 3 AM $ 0.515
-0.65%
$ -- $ 1.13 million
Apr 12, 2 AM $ 0.519
-0.99%
$ -- $ 1.09 million
Apr 12, 1 AM $ 0.524
-0.81%
$ -- $ 988,288
Apr 12, 12 AM $ 0.528
-0.04%
$ -- $ 858,517
Apr 11, 11 PM $ 0.528
-0.02%
$ -- $ 872,318
Apr 11, 10 PM $ 0.528
+0.11%
$ -- $ 880,618
Apr 11, 9 PM $ 0.528
+0.03%
$ -- $ 886,270
Apr 11, 8 PM $ 0.528
+0.00%
$ -- $ 888,034
Apr 11, 7 PM $ 0.528
+0.00%
$ -- $ 880,451
Apr 11, 6 PM $ 0.528
-0.03%
$ -- $ 876,545
Apr 11, 5 PM $ 0.528
+0.08%
$ -- $ 855,004
Apr 11, 4 PM $ 0.528
+0.59%
$ -- $ 852,638
Apr 11, 3 PM $ 0.524
+0.03%
$ -- $ 842,939
Apr 11, 2 PM $ 0.524
-0.03%
$ -- $ 912,819
Apr 11, 1 PM $ 0.525
-0.68%
$ -- $ 1.03 million
Apr 11, 12 PM $ 0.528
+0.02%
$ -- $ 1.05 million
Apr 11, 11 AM $ 0.528
+0.00%
$ -- $ 1.08 million
Apr 11, 10 AM $ 0.528
+0.03%
$ -- $ 1.09 million
Apr 11, 9 AM $ 0.528
+0.10%
$ -- $ 1.1 million
Apr 11, 8 AM $ 0.527
-0.05%
$ -- $ 1.12 million
Apr 11, 7 AM $ 0.528
+0.60%
$ -- $ 1.14 million
Apr 11, 6 AM $ 0.524
-0.62%
$ -- $ 1.19 million
Apr 11, 5 AM $ 0.528
-0.04%
$ -- $ 1.19 million
Apr 11, 4 AM $ 0.528
+0.65%
$ -- $ 1.22 million
Apr 11, 3 AM $ 0.525
-0.57%
$ -- $ 1.24 million
Apr 11, 2 AM $ 0.528
+0.02%
$ -- $ 1.25 million
Apr 11, 1 AM $ 0.528
-0.06%
$ -- $ 1.26 million
Apr 11, 12 AM $ 0.528
-0.72%
$ -- $ 1.28 million
Apr 10, 11 PM $ 0.532
-0.04%
$ -- $ 1.3 million
Apr 10, 10 PM $ 0.532
+0.77%
$ -- $ 1.31 million
Apr 10, 9 PM $ 0.528
+0.05%
$ -- $ 1.35 million
Apr 10, 8 PM $ 0.527
+0.04%
$ -- $ 1.36 million
Apr 10, 7 PM $ 0.527
-0.04%
$ -- $ 1.34 million