Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alpha Quark Token Historical Data

AQT Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2022 $1.58
+3.33%
$41.9 million $6.17 million
Aug 10, 2022 $1.53
+4.22%
$40.58 million $4.5 million
Aug 9, 2022 $1.46
-5.68%
$38.86 million $2.61 million
Aug 8, 2022 $1.54
+1.11%
$41.02 million $3.01 million
Aug 7, 2022 $1.53
+3.46%
$40.7 million $226,830
Aug 6, 2022 $1.48
+0.80%
$39.33 million $1.71 million
Aug 5, 2022 $1.47
+3.36%
$39.02 million $1.93 million
Aug 4, 2022 $1.42
+1.56%
$37.78 million $1.77 million
Aug 3, 2022 $1.4
-1.27%
$37.28 million $120,410
Aug 2, 2022 $1.41
-6.71%
$37.61 million $6.52 million
Aug 1, 2022 $1.51
+6.77%
$40.28 million $8.68 million
Jul 31, 2022 $1.41
+2.18%
$37.52 million $5.47 million
Jul 30, 2022 $1.38
+0.12%
$36.64 million $1.59 million
Jul 29, 2022 $1.37
-0.64%
$36.52 million $2.03 million
Jul 28, 2022 $1.38
+3.75%
$36.81 million $1.68 million
Jul 27, 2022 $1.33
+5.64%
$35.5 million $1.21 million
Jul 26, 2022 $1.26
-0.98%
$33.58 million $3.38 million
Jul 25, 2022 $1.29
-5.00%
$34.26 million $1.49 million
Jul 24, 2022 $1.36
+0.58%
$36.25 million $1.12 million
Jul 23, 2022 $1.36
-0.50%
$36.04 million $1.24 million
Jul 22, 2022 $1.36
-0.35%
$36.25 million $1.9 million
Jul 21, 2022 $1.36
+1.29%
$36.27 million $1.62 million
Jul 20, 2022 $1.35
-4.18%
$35.92 million $3.79 million
Jul 19, 2022 $1.41
+3.85%
$37.59 million $6.95 million
Jul 18, 2022 $1.36
+4.01%
$36.19 million $2.25 million
Jul 17, 2022 $1.31
-1.82%
$34.8 million $1.23 million
Jul 16, 2022 $1.33
+2.48%
$35.47 million $1.18 million
Jul 15, 2022 $1.3
+3.33%
$34.57 million $2.84 million
Jul 14, 2022 $1.26
+0.41%
$33.4 million $909,679
Jul 13, 2022 $1.25
+3.14%
$33.23 million $1.63 million
Jul 12, 2022 $1.21
-4.98%
$32.2 million $1.53 million
Jul 11, 2022 $1.28
-7.49%
$33.95 million $2.04 million
Jul 10, 2022 $1.37
-1.02%
$36.54 million $4.91 million
Jul 9, 2022 $1.39
+2.15%
$36.99 million $2.84 million
Jul 8, 2022 $1.36
+0.71%
$36.21 million $2.82 million
Jul 7, 2022 $1.34
+2.12%
$35.59 million $1.58 million
Jul 6, 2022 $1.31
+1.80%
$34.85 million $448
Jul 5, 2022 $1.28
-1.95%
$34.07 million $2,442
Jul 4, 2022 $1.31
-0.07%
$34.75 million $769
Jul 3, 2022 $1.31
-1.05%
$34.77 million $577
Jul 2, 2022 $1.32
+0.39%
$35.14 million $1,500
Jul 1, 2022 $1.29
-1.91%
$34.28 million $829
Jun 30, 2022 $1.31
-6.85%
$34.95 million $1,569
Jun 29, 2022 $1.41
+3.42%
$37.52 million $18,567
Jun 28, 2022 $1.36
+2.83%
$36.28 million $61,930
Jun 27, 2022 $1.33
+1.01%
$35.28 million $18,827
Jun 26, 2022 $1.31
-2.39%
$34.93 million $2,698
Jun 25, 2022 $1.34
+0.97%
$35.71 million $804
Jun 24, 2022 $1.33
+2.32%
$35.37 million $2,337
Jun 23, 2022 $1.3
+4.23%
$34.57 million $1,156