Coinranking
Alpha Quark Token Historical Data
AQT
Page 29
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 11, 4 PM | $0.528 | +0.59% | ||
| Apr 11, 3 PM | $0.524 | +0.03% | ||
| Apr 11, 2 PM | $0.524 | -0.03% | ||
| Apr 11, 1 PM | $0.525 | -0.68% | ||
| Apr 11, 12 PM | $0.528 | +0.02% | ||
| Apr 11, 11 AM | $0.528 | +0.00% | ||
| Apr 11, 10 AM | $0.528 | +0.03% | ||
| Apr 11, 9 AM | $0.528 | +0.10% | ||
| Apr 11, 8 AM | $0.527 | -0.05% | ||
| Apr 11, 7 AM | $0.528 | +0.60% | ||
| Apr 11, 6 AM | $0.524 | -0.62% | ||
| Apr 11, 5 AM | $0.528 | -0.04% | ||
| Apr 11, 4 AM | $0.528 | +0.65% | ||
| Apr 11, 3 AM | $0.525 | -0.57% | ||
| Apr 11, 2 AM | $0.528 | +0.02% | ||
| Apr 11, 1 AM | $0.528 | -0.06% | ||
| Apr 11, 12 AM | $0.528 | -0.72% | ||
| Apr 10, 11 PM | $0.532 | -0.04% | ||
| Apr 10, 10 PM | $0.532 | +0.77% | ||
| Apr 10, 9 PM | $0.528 | +0.05% | ||
| Apr 10, 8 PM | $0.527 | +0.04% | ||
| Apr 10, 7 PM | $0.527 | -0.04% | ||
| Apr 10, 6 PM | $0.527 | -0.01% | ||
| Apr 10, 5 PM | $0.527 | +0.00% | ||
| Apr 10, 4 PM | $0.527 | -0.24% | ||
| Apr 10, 3 PM | $0.528 | +0.72% | ||
| Apr 10, 2 PM | $0.525 | +0.19% | ||
| Apr 10, 1 PM | $0.524 | +0.39% | ||
| Apr 10, 12 PM | $0.522 | -0.34% | ||
| Apr 10, 11 AM | $0.523 | +0.70% | ||
| Apr 10, 10 AM | $0.52 | +0.06% | ||
| Apr 10, 9 AM | $0.519 | -0.78% | ||
| Apr 10, 8 AM | $0.524 | +0.10% | ||
| Apr 10, 7 AM | $0.523 | -0.95% | ||
| Apr 10, 6 AM | $0.528 | -0.09% | ||
| Apr 10, 5 AM | $0.528 | -0.04% | ||
| Apr 10, 4 AM | $0.529 | +0.02% | ||
| Apr 10, 3 AM | $0.528 | +0.00% | ||
| Apr 10, 2 AM | $0.528 | -0.02% | ||
| Apr 10, 1 AM | $0.528 | -0.70% | ||
| Apr 10, 12 AM | $0.532 | -0.03% | ||
| Apr 9, 11 PM | $0.532 | -0.47% | ||
| Apr 9, 10 PM | $0.535 | +0.43% | ||
| Apr 9, 9 PM | $0.532 | +0.79% | ||
| Apr 9, 8 PM | $0.528 | +0.51% | ||
| Apr 9, 7 PM | $0.525 | -0.01% | ||
| Apr 9, 6 PM | $0.525 | +0.16% | ||
| Apr 9, 5 PM | $0.525 | -0.03% | ||
| Apr 9, 4 PM | $0.525 | -0.03% | ||
| Apr 9, 3 PM | $0.525 | +0.04% | ||