Alpha Quark Token Historical Data

AQT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 AM $ 0.761
+0.50%
$ 20.39 million $ 58.4 million
Feb 14, 5 AM $ 0.757
+23.24%
$ 20.3 million $ 41.32 million
Feb 14, 4 AM $ 0.614
+18.29%
$ 16.47 million $ 24.37 million
Feb 14, 3 AM $ 0.519
-0.40%
$ 13.92 million $ 15.01 million
Feb 14, 2 AM $ 0.521
+2.09%
$ 13.98 million $ 16.1 million
Feb 14, 1 AM $ 0.511
+1.29%
$ 13.69 million $ 14.87 million
Feb 14, 12 AM $ 0.504
-0.34%
$ 13.52 million $ 14.65 million
Feb 13, 11 PM $ 0.506
+0.08%
$ 13.56 million $ 14.66 million
Feb 13, 10 PM $ 0.506
+0.92%
$ 13.55 million $ 14.64 million
Feb 13, 9 PM $ 0.501
-0.23%
$ 13.43 million $ 14.5 million
Feb 13, 8 PM $ 0.502
+0.01%
$ 13.46 million $ 14.39 million
Feb 13, 7 PM $ 0.502
+0.21%
$ 13.46 million $ 14.46 million
Feb 13, 6 PM $ 0.501
+0.47%
$ 13.43 million $ 14.5 million
Feb 13, 5 PM $ 0.499
-0.62%
$ 13.36 million $ 14.4 million
Feb 13, 4 PM $ 0.502
+2.03%
$ 13.45 million $ 14.47 million
Feb 13, 3 PM $ 0.492
-1.52%
$ 13.26 million $ 14.32 million
Feb 13, 2 PM $ 0.499
+0.22%
$ 13.39 million $ 16.26 million
Feb 13, 1 PM $ 0.498
+0.36%
$ 13.36 million $ 16.08 million
Feb 13, 12 PM $ 0.497
+1.01%
$ 13.31 million $ 15.5 million
Feb 13, 11 AM $ 0.492
-1.35%
$ 13.18 million $ 15.11 million
Feb 13, 10 AM $ 0.498
-0.23%
$ 13.36 million $ 15.09 million
Feb 13, 9 AM $ 0.5
-0.48%
$ 13.39 million $ 14.91 million
Feb 13, 8 AM $ 0.502
-1.23%
$ 13.46 million $ 14.69 million
Feb 13, 7 AM $ 0.508
+2.16%
$ 13.62 million $ 14.43 million
Feb 13, 6 AM $ 0.498
-0.46%
$ 13.35 million $ 13.37 million
Feb 13, 5 AM $ 0.5
-11.57%
$ 13.41 million $ 12.97 million
Feb 13, 4 AM $ 0.566
+6.36%
$ 15.16 million $ 8.93 million
Feb 13, 3 AM $ 0.531
+7.28%
$ 14.22 million $ 3.3 million
Feb 13, 2 AM $ 0.495
+1.60%
$ 13.26 million $ 1.7 million
Feb 13, 1 AM $ 0.487
+0.03%
$ 13.05 million $ 1.54 million
Feb 13, 12 AM $ 0.487
+1.89%
$ 13.05 million $ 1.4 million
Feb 12, 11 PM $ 0.477
+0.97%
$ 12.79 million $ 1.04 million
Feb 12, 10 PM $ 0.473
+0.01%
$ 12.67 million $ 1.04 million
Feb 12, 9 PM $ 0.473
+0.32%
$ 12.67 million $ 1.07 million
Feb 12, 8 PM $ 0.471
+0.01%
$ 12.63 million $ 1.1 million
Feb 12, 7 PM $ 0.471
+0.10%
$ 12.62 million $ 1.09 million
Feb 12, 6 PM $ 0.471
+0.65%
$ 12.61 million $ 1.08 million
Feb 12, 5 PM $ 0.468
-0.72%
$ 12.54 million $ 1.05 million
Feb 12, 4 PM $ 0.471
-1.32%
$ 12.63 million $ 1.02 million
Feb 12, 3 PM $ 0.477
-0.30%
$ 12.8 million $ 951,125
Feb 12, 2 PM $ 0.479
+0.04%
$ 12.83 million $ 1.02 million
Feb 12, 1 PM $ 0.479
-0.65%
$ 12.82 million $ 1.07 million
Feb 12, 12 PM $ 0.482
-0.07%
$ 12.91 million $ 1.06 million
Feb 12, 11 AM $ 0.482
+0.52%
$ 12.91 million $ 1.07 million
Feb 12, 10 AM $ 0.479
+1.05%
$ 12.86 million $ 1.06 million
Feb 12, 9 AM $ 0.474
+0.38%
$ 12.72 million $ 1.07 million
Feb 12, 8 AM $ 0.473
+0.27%
$ 12.67 million $ 1.06 million
Feb 12, 7 AM $ 0.471
+0.96%
$ 12.63 million $ 1.05 million
Feb 12, 6 AM $ 0.467
+0.14%
$ 12.52 million $ 1.06 million
Feb 12, 5 AM $ 0.467
+0.80%
$ 12.51 million $ 1.11 million