Coinranking
Alpha Quark Token Historical Data
AQT
Page 29
| Date | | | ||
|---|---|---|---|---|
| Apr 10, 6 PM | $ 0.527 | -0.01% | ||
| Apr 10, 5 PM | $ 0.527 | +0.00% | ||
| Apr 10, 4 PM | $ 0.527 | -0.24% | ||
| Apr 10, 3 PM | $ 0.528 | +0.72% | ||
| Apr 10, 2 PM | $ 0.525 | +0.19% | ||
| Apr 10, 1 PM | $ 0.524 | +0.39% | ||
| Apr 10, 12 PM | $ 0.522 | -0.34% | ||
| Apr 10, 11 AM | $ 0.523 | +0.70% | ||
| Apr 10, 10 AM | $ 0.52 | +0.06% | ||
| Apr 10, 9 AM | $ 0.519 | -0.78% | ||
| Apr 10, 8 AM | $ 0.524 | +0.10% | ||
| Apr 10, 7 AM | $ 0.523 | -0.95% | ||
| Apr 10, 6 AM | $ 0.528 | -0.09% | ||
| Apr 10, 5 AM | $ 0.528 | -0.04% | ||
| Apr 10, 4 AM | $ 0.529 | +0.02% | ||
| Apr 10, 3 AM | $ 0.528 | +0.00% | ||
| Apr 10, 2 AM | $ 0.528 | -0.02% | ||
| Apr 10, 1 AM | $ 0.528 | -0.70% | ||
| Apr 10, 12 AM | $ 0.532 | -0.03% | ||
| Apr 9, 11 PM | $ 0.532 | -0.47% | ||
| Apr 9, 10 PM | $ 0.535 | +0.43% | ||
| Apr 9, 9 PM | $ 0.532 | +0.79% | ||
| Apr 9, 8 PM | $ 0.528 | +0.51% | ||
| Apr 9, 7 PM | $ 0.525 | -0.01% | ||
| Apr 9, 6 PM | $ 0.525 | +0.16% | ||
| Apr 9, 5 PM | $ 0.525 | -0.03% | ||
| Apr 9, 4 PM | $ 0.525 | -0.03% | ||
| Apr 9, 3 PM | $ 0.525 | +0.04% | ||
| Apr 9, 2 PM | $ 0.525 | -0.11% | ||
| Apr 9, 1 PM | $ 0.526 | +0.02% | ||
| Apr 9, 12 PM | $ 0.525 | -0.03% | ||
| Apr 9, 11 AM | $ 0.526 | +0.04% | ||
| Apr 9, 10 AM | $ 0.525 | -0.02% | ||
| Apr 9, 9 AM | $ 0.525 | -0.43% | ||
| Apr 9, 8 AM | $ 0.528 | +0.65% | ||
| Apr 9, 7 AM | $ 0.524 | -0.04% | ||
| Apr 9, 6 AM | $ 0.525 | -0.03% | ||
| Apr 9, 5 AM | $ 0.525 | -0.01% | ||
| Apr 9, 4 AM | $ 0.525 | -0.34% | ||
| Apr 9, 3 AM | $ 0.527 | -0.07% | ||
| Apr 9, 2 AM | $ 0.527 | +0.02% | ||
| Apr 9, 1 AM | $ 0.527 | -0.31% | ||
| Apr 9, 12 AM | $ 0.528 | -1.36% | ||
| Apr 8, 11 PM | $ 0.536 | -0.12% | ||
| Apr 8, 10 PM | $ 0.537 | +0.05% | ||
| Apr 8, 9 PM | $ 0.536 | +0.00% | ||
| Apr 8, 8 PM | $ 0.536 | -0.09% | ||
| Apr 8, 7 PM | $ 0.537 | -0.05% | ||
| Apr 8, 6 PM | $ 0.537 | +0.93% | ||
| Apr 8, 5 PM | $ 0.532 | -0.93% | ||