Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alpha Quark Token Historical Data

AQT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 2026 $0.515
-3.04%
$13.8 million $1.19 million
Mar 2, 2026 $0.531
+0.74%
$14.24 million $1.35 million
Mar 1, 2026 $0.527
+1.06%
$14.13 million $1.48 million
Feb 28, 2026 $0.522
-1.29%
$13.98 million $1.69 million
Feb 27, 2026 $0.528
-3.73%
$14.19 million $2.81 million
Feb 26, 2026 $0.55
+3.54%
$14.75 million $3.29 million
Feb 25, 2026 $0.531
+2.97%
$14.24 million $1.44 million
Feb 24, 2026 $0.516
+0.06%
$13.83 million $1.06 million
Feb 23, 2026 $0.516
-2.53%
$13.82 million $2.32 million
Feb 22, 2026 $0.529
-4.54%
$14.18 million $2.02 million
Feb 21, 2026 $0.554
+6.43%
$14.85 million $2.25 million
Feb 20, 2026 $0.521
+0.75%
$13.95 million $1.39 million
Feb 19, 2026 $0.517
-1.39%
$13.84 million $1.42 million
Feb 18, 2026 $0.524
-1.66%
$14.05 million $1.38 million
Feb 17, 2026 $0.533
-4.13%
$14.27 million $2.81 million
Feb 16, 2026 $0.556
-5.15%
$14.9 million $4.47 million
Feb 15, 2026 $0.586
-6.06%
$15.71 million $29.1 million
Feb 14, 2026 $0.624
+23.31%
$16.72 million $84.73 million
Feb 13, 2026 $0.506
+5.92%
$13.56 million $14.66 million
Feb 12, 2026 $0.477
+1.48%
$12.79 million $1.04 million
Feb 11, 2026 $0.47
-0.73%
$12.61 million $1.12 million
Feb 10, 2026 $0.474
-3.26%
$12.7 million $1.11 million
Feb 9, 2026 $0.49
-3.08%
$13.13 million $1.82 million
Feb 8, 2026 $0.505
+1.44%
$13.55 million $1.86 million
Feb 7, 2026 $0.498
+2.22%
$13.35 million $3.58 million
Feb 6, 2026 $0.487
+7.70%
$13.06 million $3.48 million
Feb 5, 2026 $0.452
-13.09%
$12.12 million $3.24 million
Feb 4, 2026 $0.52
-1.26%
$13.95 million $3.37 million
Feb 3, 2026 $0.527
-2.36%
$14.13 million $2.33 million
Feb 2, 2026 $0.54
+2.73%
$14.47 million $12.72 million
Feb 1, 2026 $0.525
-12.82%
$14.08 million $7.42 million
Jan 31, 2026 $0.602
+5.95%
$16.15 million $65.01 million
Jan 30, 2026 $0.568
-4.11%
$15.23 million $1.73 million
Jan 29, 2026 $0.592
-7.23%
$15.88 million $2.66 million
Jan 28, 2026 $0.639
+0.20%
$17.12 million $1.54 million
Jan 27, 2026 $0.637
+0.64%
$17.08 million $1.45 million
Jan 26, 2026 $0.633
-3.37%
$16.98 million $2.1 million
Jan 25, 2026 $0.655
+6.11%
$17.57 million $3.58 million
Jan 24, 2026 $0.618
+0.51%
$16.56 million $722,229
Jan 23, 2026 $0.614
+0.73%
$16.47 million $1.56 million
Jan 22, 2026 $0.61
-1.40%
$16.35 million $1.58 million
Jan 21, 2026 $0.618
+0.88%
$16.57 million $2.64 million
Jan 20, 2026 $0.613
-2.55%
$16.42 million $3.02 million
Jan 19, 2026 $0.628
-1.20%
$16.86 million $2.12 million
Jan 18, 2026 $0.637
-1.04%
$17.15 million $1.04 million
Jan 17, 2026 $0.643
+2.16%
$17.25 million $2.09 million
Jan 16, 2026 $0.63
+0.95%
$16.88 million $1.54 million
Jan 15, 2026 $0.624
-2.30%
$16.72 million $2.32 million
Jan 14, 2026 $0.638
-0.78%
$17.11 million $2.61 million
Jan 13, 2026 $0.643
+3.85%
$17.35 million $2.5 million