Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alpha Quark Token Historical Data

AQT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 10 AM $0.369
+1.24%
$9.88 million $562,437
Jun 5, 9 AM $0.363
-1.98%
$9.74 million $554,010
Jun 5, 8 AM $0.372
-5.78%
$9.98 million $523,668
Jun 5, 7 AM $0.392
-0.29%
$10.52 million $510,962
Jun 5, 6 AM $0.393
-3.11%
$10.55 million $481,111
Jun 5, 5 AM $0.409
-1.08%
$10.97 million $451,714
Jun 5, 4 AM $0.414
+1.03%
$11.09 million $462,549
Jun 5, 3 AM $0.414
+2.18%
$11.1 million $430,849
Jun 5, 2 AM $0.405
-0.44%
$10.87 million $397,051
Jun 5, 1 AM $0.411
+0.35%
$11.02 million $419,019
Jun 5, 12 AM $0.405
+0.32%
$10.86 million $300,123
Jun 4, 11 PM $0.402
-0.99%
$10.77 million $289,880
Jun 4, 10 PM $0.406
-1.10%
$10.88 million $280,296
Jun 4, 9 PM $0.41
+1.47%
$11 million $218,460
Jun 4, 8 PM $0.404
+0.61%
$10.84 million $229,253
Jun 4, 7 PM $0.401
-2.34%
$10.74 million $225,398
Jun 4, 6 PM $0.411
+1.59%
$11.01 million $217,473
Jun 4, 5 PM $0.404
-0.04%
$10.84 million $210,746
Jun 4, 4 PM $0.405
-0.97%
$10.85 million $211,738
Jun 4, 3 PM $0.406
-3.86%
$10.88 million $208,606
Jun 4, 2 PM $0.423
+5.20%
$11.34 million $310,070
Jun 4, 1 PM $0.406
+0.38%
$10.88 million $305,929
Jun 4, 12 PM $0.405
+0.28%
$10.86 million $296,587
Jun 4, 11 AM $0.404
-0.37%
$10.83 million $273,322
Jun 4, 10 AM $0.405
+1.62%
$10.87 million $266,973
Jun 4, 9 AM $0.408
-1.40%
$10.94 million $242,200
Jun 4, 8 AM $0.414
-1.03%
$11.09 million $236,452
Jun 4, 7 AM $0.418
-0.47%
$11.21 million $232,429
Jun 4, 6 AM $0.42
-1.14%
$11.26 million $239,339
Jun 4, 5 AM $0.425
-0.22%
$11.39 million $241,707
Jun 4, 4 AM $0.426
+0.27%
$11.42 million $229,576
Jun 4, 3 AM $0.425
+2.88%
$11.39 million $239,817
Jun 4, 2 AM $0.413
+0.45%
$11.07 million $226,707
Jun 4, 1 AM $0.416
-2.18%
$11.14 million $165,369
Jun 4, 12 AM $0.42
+0.31%
$11.27 million $163,918
Jun 3, 11 PM $0.421
-3.46%
$11.28 million $175,358
Jun 3, 10 PM $0.436
+1.98%
$11.68 million $199,841
Jun 3, 9 PM $0.431
+0.31%
$11.54 million $206,559
Jun 3, 8 PM $0.425
-1.06%
$11.4 million $202,572
Jun 3, 7 PM $0.43
+0.58%
$11.52 million $207,219
Jun 3, 6 PM $0.428
-0.10%
$11.48 million $206,200
Jun 3, 5 PM $0.439
+4.00%
$11.76 million $210,043
Jun 3, 4 PM $0.422
+0.27%
$11.31 million $205,651
Jun 3, 3 PM $0.423
-2.52%
$11.35 million $210,360
Jun 3, 2 PM $0.435
+0.38%
$11.65 million $472,247
Jun 3, 1 PM $0.433
+0.43%
$11.61 million $521,877
Jun 3, 12 PM $0.431
-0.87%
$11.56 million $520,630
Jun 3, 11 AM $0.439
+0.30%
$11.77 million $541,516
Jun 3, 10 AM $0.427
+3.28%
$11.44 million $544,711
Jun 3, 9 AM $0.413
+0.52%
$11.08 million $612,757