Alpha Quark Token Historical Data

AQT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 PM $ 0.405
+0.28%
$ 10.86 million $ 296,587
Jun 4, 11 AM $ 0.404
-0.37%
$ 10.83 million $ 273,322
Jun 4, 10 AM $ 0.405
+1.62%
$ 10.87 million $ 266,973
Jun 4, 9 AM $ 0.408
-1.40%
$ 10.94 million $ 242,200
Jun 4, 8 AM $ 0.414
-1.03%
$ 11.09 million $ 236,452
Jun 4, 7 AM $ 0.418
-0.47%
$ 11.21 million $ 232,429
Jun 4, 6 AM $ 0.42
-1.14%
$ 11.26 million $ 239,339
Jun 4, 5 AM $ 0.425
-0.22%
$ 11.39 million $ 241,707
Jun 4, 4 AM $ 0.426
+0.27%
$ 11.42 million $ 229,576
Jun 4, 3 AM $ 0.425
+2.88%
$ 11.39 million $ 239,817
Jun 4, 2 AM $ 0.413
+0.45%
$ 11.07 million $ 226,707
Jun 4, 1 AM $ 0.416
-2.18%
$ 11.14 million $ 165,369
Jun 4, 12 AM $ 0.42
+0.31%
$ 11.27 million $ 163,918
Jun 3, 11 PM $ 0.421
-3.46%
$ 11.28 million $ 175,358
Jun 3, 10 PM $ 0.436
+1.98%
$ 11.68 million $ 199,841
Jun 3, 9 PM $ 0.431
+0.31%
$ 11.54 million $ 206,559
Jun 3, 8 PM $ 0.425
-1.06%
$ 11.4 million $ 202,572
Jun 3, 7 PM $ 0.43
+0.58%
$ 11.52 million $ 207,219
Jun 3, 6 PM $ 0.428
-0.10%
$ 11.48 million $ 206,200
Jun 3, 5 PM $ 0.439
+4.00%
$ 11.76 million $ 210,043
Jun 3, 4 PM $ 0.422
+0.27%
$ 11.31 million $ 205,651
Jun 3, 3 PM $ 0.423
-2.52%
$ 11.35 million $ 210,360
Jun 3, 2 PM $ 0.435
+0.38%
$ 11.65 million $ 472,247
Jun 3, 1 PM $ 0.433
+0.43%
$ 11.61 million $ 521,877
Jun 3, 12 PM $ 0.431
-0.87%
$ 11.56 million $ 520,630
Jun 3, 11 AM $ 0.439
+0.30%
$ 11.77 million $ 541,516
Jun 3, 10 AM $ 0.427
+3.28%
$ 11.44 million $ 544,711
Jun 3, 9 AM $ 0.413
+0.52%
$ 11.08 million $ 612,757
Jun 3, 8 AM $ 0.414
-1.58%
$ 11.1 million $ 776,339
Jun 3, 7 AM $ 0.418
-1.09%
$ 11.21 million $ 838,205
Jun 3, 6 AM $ 0.419
+0.07%
$ 11.23 million $ 836,111
Jun 3, 5 AM $ 0.419
-1.93%
$ 11.22 million $ 857,801
Jun 3, 4 AM $ 0.427
+2.66%
$ 11.45 million $ 859,539
Jun 3, 3 AM $ 0.417
-1.70%
$ 11.18 million $ 860,783
Jun 3, 2 AM $ 0.424
-0.08%
$ 11.38 million $ 900,187
Jun 3, 1 AM $ 0.425
-1.72%
$ 11.39 million $ 993,238
Jun 3, 12 AM $ 0.433
+2.28%
$ 11.62 million $ 1.25 million
Jun 2, 11 PM $ 0.423
-0.62%
$ 11.34 million $ 1.42 million
Jun 2, 10 PM $ 0.419
-2.99%
$ 11.23 million $ 1.43 million
Jun 2, 9 PM $ 0.429
+1.02%
$ 11.49 million $ 1.43 million
Jun 2, 8 PM $ 0.424
+0.80%
$ 11.38 million $ 1.39 million
Jun 2, 7 PM $ 0.424
-1.38%
$ 11.38 million $ 1.38 million
Jun 2, 6 PM $ 0.431
+0.77%
$ 11.54 million $ 1.41 million
Jun 2, 5 PM $ 0.427
-0.29%
$ 11.46 million $ 1.41 million
Jun 2, 4 PM $ 0.429
-1.44%
$ 11.49 million $ 1.39 million
Jun 2, 3 PM $ 0.432
-4.54%
$ 11.59 million $ 1.41 million
Jun 2, 2 PM $ 0.453
-2.36%
$ 12.14 million $ 1.96 million
Jun 2, 1 PM $ 0.463
+0.77%
$ 12.42 million $ 1.97 million
Jun 2, 12 PM $ 0.46
-1.61%
$ 12.32 million $ 1.99 million
Jun 2, 11 AM $ 0.465
+1.02%
$ 12.45 million $ 2.02 million