Alpha Quark Token Historical Data

AQT Page 3
Download
Date Close Price change Market cap Trading volume
11:59 PM $ 0.528
+0.00%
$ 0 $ 872,318
11:58 PM $ 0.528
-0.02%
$ 0 $ 872,572
11:57 PM $ 0.528
+0.00%
$ 0 $ 872,195
11:56 PM $ 0.528
+0.00%
$ 0 $ 872,224
11:55 PM $ 0.528
+0.00%
$ 0 $ 874,050
11:54 PM $ 0.528
+0.00%
$ 0 $ 875,422
11:53 PM $ 0.528
+0.00%
$ 0 $ 875,422
11:52 PM $ 0.528
-0.01%
$ 0 $ 875,465
11:51 PM $ 0.528
-0.01%
$ 0 $ 876,335
11:50 PM $ 0.529
+0.00%
$ 0 $ 874,521
11:49 PM $ 0.529
+0.03%
$ 0 $ 873,747
11:48 PM $ 0.528
-0.01%
$ 0 $ 873,912
11:47 PM $ 0.528
+0.00%
$ 0 $ 874,938
11:46 PM $ 0.528
+0.01%
$ 0 $ 875,605
11:45 PM $ 0.528
+0.01%
$ 0 $ 876,340
11:44 PM $ 0.528
-0.02%
$ 0 $ 877,088
11:43 PM $ 0.528
-0.05%
$ 0 $ 878,390
11:42 PM $ 0.528
+0.00%
$ 0 $ 878,626
11:41 PM $ 0.528
-0.06%
$ 0 $ 878,178
11:40 PM $ 0.528
+0.00%
$ 0 $ 878,178
11:39 PM $ 0.529
+0.02%
$ 0 $ 875,739
11:38 PM $ 0.528
-0.05%
$ 0 $ 877,667
11:37 PM $ 0.529
+0.05%
$ 0 $ 877,897
11:36 PM $ 0.528
+0.00%
$ 0 $ 877,838
11:35 PM $ 0.528
+0.00%
$ 0 $ 878,152
11:34 PM $ 0.528
+0.00%
$ 0 $ 881,993
11:33 PM $ 0.528
-0.01%
$ 0 $ 881,450
11:32 PM $ 0.529
+0.00%
$ 0 $ 881,506
11:31 PM $ 0.529
+0.02%
$ 0 $ 881,329
11:30 PM $ 0.529
+0.00%
$ 0 $ 881,190
11:29 PM $ 0.529
-0.03%
$ 0 $ 880,856
11:28 PM $ 0.529
+0.03%
$ 0 $ 880,849
11:27 PM $ 0.529
+0.09%
$ 0 $ 880,849
11:26 PM $ 0.528
-0.02%
$ 0 $ 880,687
11:25 PM $ 0.528
+0.00%
$ 0 $ 880,459
11:24 PM $ 0.528
+0.01%
$ 0 $ 880,379
11:23 PM $ 0.528
-0.02%
$ 0 $ 880,437
11:22 PM $ 0.529
+0.02%
$ 0 $ 879,993
11:21 PM $ 0.528
-0.03%
$ 0 $ 879,940
11:20 PM $ 0.529
+0.03%
$ 0 $ 880,994
11:19 PM $ 0.528
+0.02%
$ 0 $ 880,924
11:18 PM $ 0.528
-0.02%
$ 0 $ 880,679
11:17 PM $ 0.528
+0.00%
$ 0 $ 880,258
11:16 PM $ 0.528
+0.00%
$ 0 $ 879,833
11:15 PM $ 0.528
+0.00%
$ 0 $ 879,603
11:14 PM $ 0.528
+0.00%
$ 0 $ 879,182
11:13 PM $ 0.528
+0.01%
$ 0 $ 880,177
11:12 PM $ 0.528
-0.01%
$ 0 $ 880,405
11:11 PM $ 0.528
-0.03%
$ 0 $ 880,618
11:10 PM $ 0.528
+0.00%
$ 0 $ 884,588