Alpha Quark Token Historical Data

AQT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.704
-11.49%
$ 18.99 million $ 5.2 million
Jun 24 $ 0.806
+5.99%
$ 21.3 million $ 14.68 million
Jun 17 $ 0.776
-17.95%
$ 20.36 million $ 16.63 million
Jun 10 $ 1.03
-6.45%
$ 25.31 million $ 4.39 million
Jun 3 $ 1.07
-17.97%
$ 29.44 million $ 5.85 million
May 27 $ 1.3
-4.21%
$ 34.77 million $ 5.1 million
May 20 $ 1.33
+1.86%
$ 36.3 million $ 4.64 million
May 13 $ 1.33
+1.73%
$ 35 million $ 4.22 million
May 6 $ 1.31
-2.28%
$ 34.97 million $ 4.27 million
Apr 29 $ 1.34
-4.69%
$ 35.74 million $ 6.52 million
Apr 22 $ 1.38
-3.37%
$ 37.52 million $ 39.69 million
Apr 15 $ 1.42
+8.26%
$ 38.05 million $ 12.45 million
Apr 8 $ 1.26
-23.20%
$ 34.77 million $ 17.45 million
Apr 1 $ 1.6
-12.28%
$ 43.75 million $ 16.9 million
Mar 25 $ 1.8
+7.40%
$ 48.57 million $ 24.99 million
Mar 18 $ 1.7
+1.66%
$ 44.62 million $ 31.81 million
Mar 11 $ 1.63
-49.25%
$ 44.43 million $ 91.36 million
Mar 4 $ 3.25
+95.93%
$ 85.18 million $ 58.4 million
Feb 26 $ 1.66
+18.24%
$ 44.13 million $ 109.07 million
Feb 19 $ 1.4
-2.92%
$ 37.32 million $ 18.74 million
Feb 12 $ 1.45
+3.19%
$ 38.44 million $ 24.01 million
Feb 5 $ 1.35
+1.62%
$ 37.21 million $ 3.26 million
Jan 29 $ 1.33
-2.80%
$ 35.39 million $ 6.2 million
Jan 22 $ 1.35
-5.89%
$ 36.41 million $ 13.09 million
Jan 15 $ 1.41
-10.06%
$ 38.04 million $ 61.3 million
Jan 8 $ 1.54
+10.62%
$ 41.73 million $ 40.88 million
Jan 1 $ 1.46
-1.09%
$ 36.88 million $ 27.94 million
Dec 25 $ 1.47
-2.94%
$ 39.19 million $ 8.81 million
Dec 18 $ 1.53
-0.94%
$ 40.28 million $ 12.19 million
Dec 11 $ 1.55
-4.98%
$ 41.18 million $ 23.06 million
Dec 4 $ 1.65
+7.32%
$ 43.49 million $ 28.06 million
Nov 27 $ 1.52
-6.49%
$ 40.41 million $ 37.25 million
Nov 20 $ 1.55
-3.44%
$ 42.92 million $ 26.18 million
Nov 13 $ 1.64
+2.57%
$ 42.76 million $ 55.67 million
Nov 6 $ 1.75
+24.27%
$ 42.28 million $ 254.07 million
Oct 30 $ 1.39
+22.43%
$ 37.06 million $ 119.96 million
Oct 23 $ 1.14
-3.33%
$ 30.35 million $ 160.85 million
Oct 16 $ 1.18
+14.95%
$ 31.5 million $ 54.56 million
Oct 9 $ 0.985
-5.67%
$ 27.5 million $ 7.3 million
Oct 2 $ 1.03
-0.04%
$ 27.57 million $ 12.52 million
Sep 25 $ 1.03
+5.96%
$ 27.32 million $ 54.77 million
Sep 18 $ 1.04
+12.93%
$ 25.78 million $ 7.97 million
Sep 11 $ 0.951
+11.65%
$ 24.5 million $ 5.34 million
Sep 4 $ 0.849
+0.34%
$ 22.56 million $ 1.95 million
Aug 28 $ 0.849
-5.46%
$ 22.58 million $ 5.1 million
Aug 21 $ 0.9
-0.49%
$ 23.89 million $ 4 million
Aug 14 $ 0.904
-9.07%
$ 24.05 million $ 8.78 million
Aug 7 $ 0.981
-4.75%
$ 26.37 million $ 9.29 million
Jul 31 $ 1.03
+2.14%
$ 27.41 million $ 41.92 million
Jul 24 $ 1.01
+2.51%
$ 26.81 million $ 37.23 million