Coinranking
Alpha Quark Token Historical Data
AQT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 15 | $0.876 | +10.63% | ||
| Jul 8 | $0.789 | +11.15% | ||
| Jul 1 | $0.704 | -11.49% | ||
| Jun 24 | $0.806 | +5.99% | ||
| Jun 17 | $0.776 | -17.95% | ||
| Jun 10 | $1.03 | -6.45% | ||
| Jun 3 | $1.07 | -17.97% | ||
| May 27 | $1.3 | -4.21% | ||
| May 20 | $1.33 | +1.86% | ||
| May 13 | $1.33 | +1.73% | ||
| May 6 | $1.31 | -2.28% | ||
| Apr 29 | $1.34 | -4.69% | ||
| Apr 22 | $1.38 | -3.37% | ||
| Apr 15 | $1.42 | +8.26% | ||
| Apr 8 | $1.26 | -23.20% | ||
| Apr 1 | $1.6 | -12.28% | ||
| Mar 25 | $1.8 | +7.40% | ||
| Mar 18 | $1.7 | +1.66% | ||
| Mar 11 | $1.63 | -49.25% | ||
| Mar 4 | $3.25 | +95.93% | ||
| Feb 26 | $1.66 | +18.24% | ||
| Feb 19 | $1.4 | -2.92% | ||
| Feb 12 | $1.45 | +3.19% | ||
| Feb 5 | $1.35 | +1.62% | ||
| Jan 29 | $1.33 | -2.80% | ||
| Jan 22 | $1.35 | -5.89% | ||
| Jan 15 | $1.41 | -10.06% | ||
| Jan 8 | $1.54 | +10.62% | ||
| Jan 1 | $1.46 | -1.09% | ||
| Dec 25 | $1.47 | -2.94% | ||
| Dec 18 | $1.53 | -0.94% | ||
| Dec 11 | $1.55 | -4.98% | ||
| Dec 4 | $1.65 | +7.32% | ||
| Nov 27 | $1.52 | -6.49% | ||
| Nov 20 | $1.55 | -3.44% | ||
| Nov 13 | $1.64 | +2.57% | ||
| Nov 6 | $1.75 | +24.27% | ||
| Oct 30 | $1.39 | +22.43% | ||
| Oct 23 | $1.14 | -3.33% | ||
| Oct 16 | $1.18 | +14.95% | ||
| Oct 9 | $0.985 | -5.67% | ||
| Oct 2 | $1.03 | -0.04% | ||
| Sep 25 | $1.03 | +5.96% | ||
| Sep 18 | $1.04 | +12.93% | ||
| Sep 11 | $0.951 | +11.65% | ||
| Sep 4 | $0.849 | +0.34% | ||
| Aug 28 | $0.849 | -5.46% | ||
| Aug 21 | $0.9 | -0.49% | ||
| Aug 14 | $0.904 | -9.07% | ||
| Aug 7 | $0.981 | -4.75% | ||