Alpha Quark Token Historical Data

AQT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 24, 2022 $ 2.73
-1.23%
$ 72.2 million $ 23,641
Apr 23, 2022 $ 2.76
+2.00%
$ 73.1 million $ 21,801
Apr 22, 2022 $ 2.71
-0.22%
$ 71.88 million $ 7,467
Apr 21, 2022 $ 2.72
-4.36%
$ 72.12 million $ 68,865
Apr 20, 2022 $ 2.85
-6.04%
$ 75.43 million $ 318,569
Apr 19, 2022 $ 3.04
+11.83%
$ 80.63 million $ 89,802
Apr 18, 2022 $ 2.72
-1.34%
$ 72.17 million $ 37,165
Apr 17, 2022 $ 2.76
+0.18%
$ 73.16 million $ 5,608
Apr 16, 2022 $ 2.77
-0.54%
$ 73.26 million $ 15,574
Apr 15, 2022 $ 2.78
+1.02%
$ 73.71 million $ 13,297
Apr 14, 2022 $ 2.75
-4.04%
$ 72.92 million $ 8,919
Apr 13, 2022 $ 2.83
+4.89%
$ 75.01 million $ 32,753
Apr 12, 2022 $ 2.7
+3.13%
$ 71.54 million $ 12,149
Apr 11, 2022 $ 2.61
-11.45%
$ 69.05 million $ 27,384
Apr 10, 2022 $ 2.93
+0.79%
$ 77.71 million $ 40,015
Apr 9, 2022 $ 2.83
+0.25%
$ 75.12 million $ 5,252
Apr 8, 2022 $ 2.82
-4.05%
$ 74.64 million $ 18,233
Apr 7, 2022 $ 2.93
+3.53%
$ 77.66 million $ 7,517
Apr 6, 2022 $ 2.83
-10.91%
$ 74.88 million $ 13,865
Apr 5, 2022 $ 3.17
-2.37%
$ 83.99 million $ 8,827
Apr 4, 2022 $ 3.26
-5.59%
$ 86.35 million $ 22,638
Apr 3, 2022 $ 3.46
-3.11%
$ 91.6 million $ 8,319
Apr 2, 2022 $ 3.57
+4.94%
$ 94.54 million $ 43,050
Apr 1, 2022 $ 3.4
+1.86%
$ 90.09 million $ 6,890
Mar 31, 2022 $ 3.34
+3.76%
$ 88.44 million $ 42,622
Mar 30, 2022 $ 3.19
+0.66%
$ 84.5 million $ 684
Mar 29, 2022 $ 3.17
+2.42%
$ 83.94 million $ 18,017
Mar 28, 2022 $ 3.11
+2.68%
$ 82.35 million $ 35,856
Mar 27, 2022 $ 3.03
+5.69%
$ 80.2 million $ 33,326
Mar 26, 2022 $ 2.87
+2.54%
$ 75.91 million $ 7,367
Mar 25, 2022 $ 2.79
+1.13%
$ 73.98 million $ 70,614
Mar 24, 2022 $ 2.76
+5.70%
$ 73.15 million $ 22,994
Mar 23, 2022 $ 2.62
+2.03%
$ 69.34 million $ 115,733
Mar 22, 2022 $ 2.56
+2.35%
$ 67.96 million $ 139,834
Mar 21, 2022 $ 2.51
+0.16%
$ 66.5 million $ 51,908
Mar 20, 2022 $ 2.51
-0.83%
$ 66.4 million $ 58,321
Mar 19, 2022 $ 2.53
-0.04%
$ 67.09 million $ 70,372
Mar 18, 2022 $ 2.5
+0.68%
$ 66.32 million $ 44,005
Mar 17, 2022 $ 2.49
+0.65%
$ 65.87 million $ 18,647
Mar 16, 2022 $ 2.47
+3.48%
$ 65.37 million $ 21,563
Mar 15, 2022 $ 2.36
-2.15%
$ 62.61 million $ 32,327
Mar 14, 2022 $ 2.42
+2.49%
$ 64.25 million $ 10,874
Mar 13, 2022 $ 2.37
-3.11%
$ 62.69 million $ 11,972
Mar 12, 2022 $ 2.44
-0.37%
$ 64.7 million $ 11,476
Mar 11, 2022 $ 2.45
-1.33%
$ 64.94 million $ 53,280
Mar 10, 2022 $ 2.48
-1.43%
$ 65.84 million $ 18,095
Mar 9, 2022 $ 2.52
+4.35%
$ 66.77 million $ 32,575
Mar 8, 2022 $ 2.41
+1.56%
$ 63.88 million $ 47,460
Mar 7, 2022 $ 2.38
-2.74%
$ 62.93 million $ 32,329
Mar 6, 2022 $ 2.42
-2.26%
$ 64.04 million $ 51,571