Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alpha Quark Token Historical Data

AQT Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2022 $1.25
-0.78%
$33.17 million $11,128
Jun 21, 2022 $1.27
+3.11%
$33.85 million $13,337
Jun 20, 2022 $1.23
+0.46%
$32.83 million $40,999
Jun 19, 2022 $1.23
+6.20%
$32.68 million $96,367
Jun 18, 2022 $1.17
-7.09%
$31.1 million $21,687
Jun 17, 2022 $1.26
+8.33%
$33.38 million $39,806
Jun 16, 2022 $1.17
-5.27%
$31.03 million $16,290
Jun 15, 2022 $1.23
+6.83%
$32.75 million $70,597
Jun 14, 2022 $1.15
+2.88%
$30.65 million $26,798
Jun 13, 2022 $1.12
-17.45%
$29.66 million $25,918
Jun 12, 2022 $1.35
-6.95%
$35.93 million $6,093
Jun 11, 2022 $1.45
-6.21%
$38.61 million $9,816
Jun 10, 2022 $1.55
-8.59%
$41.16 million $2,269
Jun 9, 2022 $1.69
+1.40%
$45.03 million $13,061
Jun 8, 2022 $1.67
-3.55%
$44.51 million $12,064
Jun 7, 2022 $1.73
-3.90%
$46 million $11,141
Jun 6, 2022 $1.81
+3.26%
$48.06 million $12,459
Jun 5, 2022 $1.75
+7.08%
$46.48 million $20,279
Jun 4, 2022 $1.64
-2.01%
$43.58 million $99,978
Jun 3, 2022 $1.67
-4.84%
$44.42 million $12,425
Jun 2, 2022 $1.76
+2.41%
$46.71 million $12,940
Jun 1, 2022 $1.69
-2.26%
$44.99 million $13,829
May 31, 2022 $1.73
-3.30%
$46 million $12,577
May 30, 2022 $1.79
+4.33%
$47.57 million $68,075
May 29, 2022 $1.66
+0.99%
$44.08 million $164,850
May 28, 2022 $1.64
-4.23%
$43.64 million $178,950
May 27, 2022 $1.71
-8.10%
$45.41 million $163,505
May 26, 2022 $1.88
+7.24%
$49.81 million $119,620
May 25, 2022 $1.78
+12.84%
$47.27 million $164,627
May 24, 2022 $1.58
+1.28%
$41.89 million $1,556
May 23, 2022 $1.54
-4.81%
$40.91 million $930
May 22, 2022 $1.62
+9.30%
$42.98 million $564
May 21, 2022 $1.48
+1.37%
$39.32 million $209
May 20, 2022 $1.46
-4.06%
$38.79 million $518
May 19, 2022 $1.53
+4.74%
$40.43 million $16,716
May 18, 2022 $1.47
-12.76%
$38.95 million $993
May 17, 2022 $1.59
+5.22%
$42.18 million $60
May 16, 2022 $1.51
-5.97%
$40.09 million $220
May 15, 2022 $1.61
+5.86%
$42.63 million $1,247
May 14, 2022 $1.52
+10.38%
$40.27 million $716
May 13, 2022 $1.36
+18.11%
$36.11 million $838
May 12, 2022 $1.16
-12.31%
$30.76 million $14,067
May 11, 2022 $1.32
-23.33%
$34.92 million $22,799
May 10, 2022 $1.72
+2.14%
$45.57 million $6,119
May 9, 2022 $1.69
-16.27%
$44.86 million $22,893
May 8, 2022 $2.02
-4.58%
$53.57 million $13,319
May 7, 2022 $2.12
-2.84%
$56.22 million $8,485
May 6, 2022 $2.19
-0.64%
$57.97 million $5,774
May 5, 2022 $2.2
-8.89%
$58.4 million $7,479
May 4, 2022 $2.41
+6.12%
$63.88 million $6,034