Alpha Quark Token Historical Data

AQT Page 30
Download
Date Close Price change Market cap Trading volume
Jun 20, 2022 $ 1.23
+0.46%
$ 32.83 million $ 40,999
Jun 19, 2022 $ 1.23
+6.20%
$ 32.68 million $ 96,367
Jun 18, 2022 $ 1.17
-7.09%
$ 31.1 million $ 21,687
Jun 17, 2022 $ 1.26
+8.33%
$ 33.38 million $ 39,806
Jun 16, 2022 $ 1.17
-5.27%
$ 31.03 million $ 16,290
Jun 15, 2022 $ 1.23
+6.83%
$ 32.75 million $ 70,597
Jun 14, 2022 $ 1.15
+2.88%
$ 30.65 million $ 26,798
Jun 13, 2022 $ 1.12
-17.45%
$ 29.66 million $ 25,918
Jun 12, 2022 $ 1.35
-6.95%
$ 35.93 million $ 6,093
Jun 11, 2022 $ 1.45
-6.21%
$ 38.61 million $ 9,816
Jun 10, 2022 $ 1.55
-8.59%
$ 41.16 million $ 2,269
Jun 9, 2022 $ 1.69
+1.40%
$ 45.03 million $ 13,061
Jun 8, 2022 $ 1.67
-3.55%
$ 44.51 million $ 12,064
Jun 7, 2022 $ 1.73
-3.90%
$ 46 million $ 11,141
Jun 6, 2022 $ 1.81
+3.26%
$ 48.06 million $ 12,459
Jun 5, 2022 $ 1.75
+7.08%
$ 46.48 million $ 20,279
Jun 4, 2022 $ 1.64
-2.01%
$ 43.58 million $ 99,978
Jun 3, 2022 $ 1.67
-4.84%
$ 44.42 million $ 12,425
Jun 2, 2022 $ 1.76
+2.41%
$ 46.71 million $ 12,940
Jun 1, 2022 $ 1.69
-2.26%
$ 44.99 million $ 13,829
May 31, 2022 $ 1.73
-3.30%
$ 46 million $ 12,577
May 30, 2022 $ 1.79
+4.33%
$ 47.57 million $ 68,075
May 29, 2022 $ 1.66
+0.99%
$ 44.08 million $ 164,850
May 28, 2022 $ 1.64
-4.23%
$ 43.64 million $ 178,950
May 27, 2022 $ 1.71
-8.10%
$ 45.41 million $ 163,505
May 26, 2022 $ 1.88
+7.24%
$ 49.81 million $ 119,620
May 25, 2022 $ 1.78
+12.84%
$ 47.27 million $ 164,627
May 24, 2022 $ 1.58
+1.28%
$ 41.89 million $ 1,556
May 23, 2022 $ 1.54
-4.81%
$ 40.91 million $ 930
May 22, 2022 $ 1.62
+9.30%
$ 42.98 million $ 564
May 21, 2022 $ 1.48
+1.37%
$ 39.32 million $ 209
May 20, 2022 $ 1.46
-4.06%
$ 38.79 million $ 518
May 19, 2022 $ 1.53
+4.74%
$ 40.43 million $ 16,716
May 18, 2022 $ 1.47
-12.76%
$ 38.95 million $ 993
May 17, 2022 $ 1.59
+5.22%
$ 42.18 million $ 60
May 16, 2022 $ 1.51
-5.97%
$ 40.09 million $ 220
May 15, 2022 $ 1.61
+5.86%
$ 42.63 million $ 1,247
May 14, 2022 $ 1.52
+10.38%
$ 40.27 million $ 716
May 13, 2022 $ 1.36
+18.11%
$ 36.11 million $ 838
May 12, 2022 $ 1.16
-12.31%
$ 30.76 million $ 14,067
May 11, 2022 $ 1.32
-23.33%
$ 34.92 million $ 22,799
May 10, 2022 $ 1.72
+2.14%
$ 45.57 million $ 6,119
May 9, 2022 $ 1.69
-16.27%
$ 44.86 million $ 22,893
May 8, 2022 $ 2.02
-4.58%
$ 53.57 million $ 13,319
May 7, 2022 $ 2.12
-2.84%
$ 56.22 million $ 8,485
May 6, 2022 $ 2.19
-0.64%
$ 57.97 million $ 5,774
May 5, 2022 $ 2.2
-8.89%
$ 58.4 million $ 7,479
May 4, 2022 $ 2.41
+6.12%
$ 63.88 million $ 6,034
May 3, 2022 $ 2.27
-0.09%
$ 60.01 million $ 15,577
May 2, 2022 $ 2.27
-1.13%
$ 60.12 million $ 18,113