Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alpha Quark Token Historical Data

AQT Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2022 $2.27
-0.09%
$60.01 million $15,577
May 2, 2022 $2.27
-1.13%
$60.12 million $18,113
May 1, 2022 $2.3
+2.82%
$60.86 million $11,584
Apr 30, 2022 $2.23
-7.80%
$59.19 million $11,007
Apr 29, 2022 $2.42
-6.35%
$64.09 million $14,371
Apr 28, 2022 $2.59
+2.65%
$68.7 million $28,466
Apr 27, 2022 $2.5
+2.38%
$66.24 million $6,739
Apr 26, 2022 $2.44
-7.29%
$64.73 million $23,284
Apr 25, 2022 $2.64
-2.62%
$69.92 million $22,111
Apr 24, 2022 $2.73
-1.23%
$72.2 million $23,641
Apr 23, 2022 $2.76
+2.00%
$73.1 million $21,801
Apr 22, 2022 $2.71
-0.22%
$71.88 million $7,467
Apr 21, 2022 $2.72
-4.36%
$72.12 million $68,865
Apr 20, 2022 $2.85
-6.04%
$75.43 million $318,569
Apr 19, 2022 $3.04
+11.83%
$80.63 million $89,802
Apr 18, 2022 $2.72
-1.34%
$72.17 million $37,165
Apr 17, 2022 $2.76
+0.18%
$73.16 million $5,608
Apr 16, 2022 $2.77
-0.54%
$73.26 million $15,574
Apr 15, 2022 $2.78
+1.02%
$73.71 million $13,297
Apr 14, 2022 $2.75
-4.04%
$72.92 million $8,919
Apr 13, 2022 $2.83
+4.89%
$75.01 million $32,753
Apr 12, 2022 $2.7
+3.13%
$71.54 million $12,149
Apr 11, 2022 $2.61
-11.45%
$69.05 million $27,384
Apr 10, 2022 $2.93
+0.79%
$77.71 million $40,015
Apr 9, 2022 $2.83
+0.25%
$75.12 million $5,252
Apr 8, 2022 $2.82
-4.05%
$74.64 million $18,233
Apr 7, 2022 $2.93
+3.53%
$77.66 million $7,517
Apr 6, 2022 $2.83
-10.91%
$74.88 million $13,865
Apr 5, 2022 $3.17
-2.37%
$83.99 million $8,827
Apr 4, 2022 $3.26
-5.59%
$86.35 million $22,638
Apr 3, 2022 $3.46
-3.11%
$91.6 million $8,319
Apr 2, 2022 $3.57
+4.94%
$94.54 million $43,050
Apr 1, 2022 $3.4
+1.86%
$90.09 million $6,890
Mar 31, 2022 $3.34
+3.76%
$88.44 million $42,622
Mar 30, 2022 $3.19
+0.66%
$84.5 million $684
Mar 29, 2022 $3.17
+2.42%
$83.94 million $18,017
Mar 28, 2022 $3.11
+2.68%
$82.35 million $35,856
Mar 27, 2022 $3.03
+5.69%
$80.2 million $33,326
Mar 26, 2022 $2.87
+2.54%
$75.91 million $7,367
Mar 25, 2022 $2.79
+1.13%
$73.98 million $70,614
Mar 24, 2022 $2.76
+5.70%
$73.15 million $22,994
Mar 23, 2022 $2.62
+2.03%
$69.34 million $115,733
Mar 22, 2022 $2.56
+2.35%
$67.96 million $139,834
Mar 21, 2022 $2.51
+0.16%
$66.5 million $51,908
Mar 20, 2022 $2.51
-0.83%
$66.4 million $58,321
Mar 19, 2022 $2.53
-0.04%
$67.09 million $70,372
Mar 18, 2022 $2.5
+0.68%
$66.32 million $44,005
Mar 17, 2022 $2.49
+0.65%
$65.87 million $18,647
Mar 16, 2022 $2.47
+3.48%
$65.37 million $21,563
Mar 15, 2022 $2.36
-2.15%
$62.61 million $32,327