Alpha Quark Token Historical Data

AQT Page 31
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 PM $ 0.502
-0.01%
$ 13.46 million $ 1.42 million
Apr 6, 1 PM $ 0.502
-0.01%
$ 13.46 million $ 1.38 million
Apr 6, 12 PM $ 0.502
+0.05%
$ 13.47 million $ 1.34 million
Apr 6, 11 AM $ 0.502
+0.98%
$ 13.46 million $ 1.3 million
Apr 6, 10 AM $ 0.497
+0.59%
$ 13.33 million $ 1.29 million
Apr 6, 9 AM $ 0.494
-0.59%
$ 13.25 million $ 1.26 million
Apr 6, 8 AM $ 0.497
+0.00%
$ 13.33 million $ 1.17 million
Apr 6, 7 AM $ 0.497
+0.04%
$ 13.33 million $ 1.15 million
Apr 6, 6 AM $ 0.497
-0.01%
$ 13.33 million $ 1.14 million
Apr 6, 5 AM $ 0.497
-0.01%
$ 13.33 million $ 1.15 million
Apr 6, 4 AM $ 0.497
-0.03%
$ 13.33 million $ 1.15 million
Apr 6, 3 AM $ 0.497
+0.01%
$ 13.34 million $ 1.11 million
Apr 6, 2 AM $ 0.498
+0.01%
$ 13.34 million $ 1.1 million
Apr 6, 1 AM $ 0.498
+0.49%
$ 13.34 million $ 1.06 million
Apr 6, 12 AM $ 0.495
+0.06%
$ 13.27 million $ 1.03 million
Apr 5, 11 PM $ 0.494
+0.08%
$ 13.25 million $ 960,296
Apr 5, 10 PM $ 0.494
-0.03%
$ 13.24 million $ 905,679
Apr 5, 9 PM $ 0.494
+0.07%
$ 13.25 million $ 868,765
Apr 5, 8 PM $ 0.494
+0.13%
$ 13.24 million $ 852,348
Apr 5, 7 PM $ 0.493
-0.08%
$ 13.22 million $ 846,757
Apr 5, 6 PM $ 0.493
+0.71%
$ 13.22 million $ 852,570
Apr 5, 5 PM $ 0.49
+0.05%
$ 13.13 million $ 853,931
Apr 5, 4 PM $ 0.49
-0.82%
$ 13.12 million $ 869,722
Apr 5, 3 PM $ 0.494
+0.34%
$ 13.23 million $ 878,358
Apr 5, 2 PM $ 0.492
+0.41%
$ 13.19 million $ 871,243
Apr 5, 1 PM $ 0.49
+0.00%
$ 13.13 million $ 862,024
Apr 5, 12 PM $ 0.49
+0.01%
$ 13.13 million $ 856,076
Apr 5, 11 AM $ 0.49
+0.00%
$ 13.13 million $ 838,296
Apr 5, 10 AM $ 0.49
-0.02%
$ 13.13 million $ 842,669
Apr 5, 9 AM $ 0.489
-0.03%
$ 13.12 million $ 838,675
Apr 5, 8 AM $ 0.49
-0.01%
$ 13.13 million $ 830,482
Apr 5, 7 AM $ 0.49
-0.03%
$ 13.13 million $ 830,523
Apr 5, 6 AM $ 0.49
-0.94%
$ 13.13 million $ 829,037
Apr 5, 5 AM $ 0.495
+0.00%
$ 13.26 million $ 779,726
Apr 5, 4 AM $ 0.495
+0.00%
$ 13.26 million $ 773,433
Apr 5, 3 AM $ 0.495
+0.09%
$ 13.26 million $ 772,855
Apr 5, 2 AM $ 0.494
-0.01%
$ 13.25 million $ 750,724
Apr 5, 1 AM $ 0.494
+0.01%
$ 13.25 million $ 748,329
Apr 5, 12 AM $ 0.494
+0.02%
$ 13.25 million $ 752,902
Apr 4, 11 PM $ 0.494
+0.02%
$ 13.25 million $ 763,202
Apr 4, 10 PM $ 0.494
-0.01%
$ 13.24 million $ 744,360
Apr 4, 9 PM $ 0.494
-0.04%
$ 13.24 million $ 731,897
Apr 4, 8 PM $ 0.494
+0.02%
$ 13.25 million $ 718,719
Apr 4, 7 PM $ 0.494
+0.02%
$ 13.25 million $ 706,931
Apr 4, 6 PM $ 0.494
+0.05%
$ 13.24 million $ 699,969
Apr 4, 5 PM $ 0.494
+0.03%
$ 13.24 million $ 693,163
Apr 4, 4 PM $ 0.494
-0.11%
$ 13.23 million $ 675,210
Apr 4, 3 PM $ 0.494
-0.07%
$ 13.25 million $ 665,383
Apr 4, 2 PM $ 0.495
-0.01%
$ 13.26 million $ 726,194
Apr 4, 1 PM $ 0.494
-0.02%
$ 13.26 million $ 768,001