Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alpha Quark Token Historical Data

AQT Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 12 PM $0.498
-0.67%
$13.35 million $1.99 million
Apr 7, 11 AM $0.501
-0.03%
$13.44 million $1.95 million
Apr 7, 10 AM $0.501
-0.95%
$13.44 million $1.86 million
Apr 7, 9 AM $0.506
+1.29%
$13.58 million $1.8 million
Apr 7, 8 AM $0.5
-0.08%
$13.4 million $1.83 million
Apr 7, 7 AM $0.5
-0.02%
$13.41 million $1.8 million
Apr 7, 6 AM $0.5
-0.28%
$13.41 million $1.77 million
Apr 7, 5 AM $0.502
+0.00%
$13.45 million $1.73 million
Apr 7, 4 AM $0.502
-0.52%
$13.45 million $1.7 million
Apr 7, 3 AM $0.505
+0.59%
$13.53 million $1.65 million
Apr 7, 2 AM $0.502
+0.20%
$13.45 million $1.54 million
Apr 7, 1 AM $0.501
-2.04%
$13.42 million $1.47 million
Apr 7, 12 AM $0.511
+0.83%
$13.7 million $1.42 million
Apr 6, 11 PM $0.507
+0.02%
$13.58 million $1.41 million
Apr 6, 10 PM $0.507
-0.01%
$13.58 million $1.45 million
Apr 6, 9 PM $0.507
+0.01%
$13.58 million $1.47 million
Apr 6, 8 PM $0.507
-0.03%
$13.58 million $1.48 million
Apr 6, 7 PM $0.507
+0.80%
$13.59 million $1.48 million
Apr 6, 6 PM $0.503
+0.07%
$13.48 million $1.47 million
Apr 6, 5 PM $0.502
-0.05%
$13.47 million $1.46 million
Apr 6, 4 PM $0.503
-0.32%
$13.47 million $1.44 million
Apr 6, 3 PM $0.504
+0.40%
$13.52 million $1.42 million
Apr 6, 2 PM $0.502
-0.01%
$13.46 million $1.42 million
Apr 6, 1 PM $0.502
-0.01%
$13.46 million $1.38 million
Apr 6, 12 PM $0.502
+0.05%
$13.47 million $1.34 million
Apr 6, 11 AM $0.502
+0.98%
$13.46 million $1.3 million
Apr 6, 10 AM $0.497
+0.59%
$13.33 million $1.29 million
Apr 6, 9 AM $0.494
-0.59%
$13.25 million $1.26 million
Apr 6, 8 AM $0.497
+0.00%
$13.33 million $1.17 million
Apr 6, 7 AM $0.497
+0.04%
$13.33 million $1.15 million
Apr 6, 6 AM $0.497
-0.01%
$13.33 million $1.14 million
Apr 6, 5 AM $0.497
-0.01%
$13.33 million $1.15 million
Apr 6, 4 AM $0.497
-0.03%
$13.33 million $1.15 million
Apr 6, 3 AM $0.497
+0.01%
$13.34 million $1.11 million
Apr 6, 2 AM $0.498
+0.01%
$13.34 million $1.1 million
Apr 6, 1 AM $0.498
+0.49%
$13.34 million $1.06 million
Apr 6, 12 AM $0.495
+0.06%
$13.27 million $1.03 million
Apr 5, 11 PM $0.494
+0.08%
$13.25 million $960,296
Apr 5, 10 PM $0.494
-0.03%
$13.24 million $905,679
Apr 5, 9 PM $0.494
+0.07%
$13.25 million $868,765
Apr 5, 8 PM $0.494
+0.13%
$13.24 million $852,348
Apr 5, 7 PM $0.493
-0.08%
$13.22 million $846,757
Apr 5, 6 PM $0.493
+0.71%
$13.22 million $852,570
Apr 5, 5 PM $0.49
+0.05%
$13.13 million $853,931
Apr 5, 4 PM $0.49
-0.82%
$13.12 million $869,722
Apr 5, 3 PM $0.494
+0.34%
$13.23 million $878,358
Apr 5, 2 PM $0.492
+0.41%
$13.19 million $871,243
Apr 5, 1 PM $0.49
+0.00%
$13.13 million $862,024
Apr 5, 12 PM $0.49
+0.01%
$13.13 million $856,076
Apr 5, 11 AM $0.49
+0.00%
$13.13 million $838,296