Alpha Quark Token Historical Data

AQT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 PM $ 0.466
+0.01%
$ 12.5 million $ 1.05 million
Feb 11, 6 PM $ 0.466
+0.73%
$ 12.5 million $ 1.05 million
Feb 11, 5 PM $ 0.463
-0.02%
$ 12.41 million $ 1.06 million
Feb 11, 4 PM $ 0.463
+0.06%
$ 12.41 million $ 1.06 million
Feb 11, 3 PM $ 0.463
-0.97%
$ 12.4 million $ 1.06 million
Feb 11, 2 PM $ 0.467
+1.01%
$ 12.52 million $ 1.07 million
Feb 11, 1 PM $ 0.463
+0.55%
$ 12.4 million $ 1.06 million
Feb 11, 12 PM $ 0.46
-0.13%
$ 12.33 million $ 1.04 million
Feb 11, 11 AM $ 0.461
+0.00%
$ 12.35 million $ 1.04 million
Feb 11, 10 AM $ 0.461
-0.32%
$ 12.35 million $ 1.05 million
Feb 11, 9 AM $ 0.462
+0.08%
$ 12.39 million $ 1.05 million
Feb 11, 8 AM $ 0.462
+0.64%
$ 12.39 million $ 1.06 million
Feb 11, 7 AM $ 0.459
-0.29%
$ 12.31 million $ 1.14 million
Feb 11, 6 AM $ 0.46
-2.23%
$ 12.34 million $ 1.1 million
Feb 11, 5 AM $ 0.471
+0.77%
$ 12.62 million $ 1.05 million
Feb 11, 4 AM $ 0.467
-1.38%
$ 12.52 million $ 1.06 million
Feb 11, 3 AM $ 0.474
-0.13%
$ 12.7 million $ 1.02 million
Feb 11, 2 AM $ 0.474
+0.07%
$ 12.71 million $ 1.04 million
Feb 11, 1 AM $ 0.474
+0.07%
$ 12.7 million $ 1.05 million
Feb 11, 12 AM $ 0.474
-0.02%
$ 12.7 million $ 1.06 million
Feb 10, 11 PM $ 0.474
+0.00%
$ 12.7 million $ 1.11 million
Feb 10, 10 PM $ 0.474
-0.06%
$ 12.7 million $ 1.13 million
Feb 10, 9 PM $ 0.474
+0.05%
$ 12.71 million $ 1.16 million
Feb 10, 8 PM $ 0.474
-0.04%
$ 12.7 million $ 1.17 million
Feb 10, 7 PM $ 0.474
+0.03%
$ 12.71 million $ 1.22 million
Feb 10, 6 PM $ 0.474
+0.48%
$ 12.7 million $ 1.23 million
Feb 10, 5 PM $ 0.471
+0.07%
$ 12.64 million $ 1.27 million
Feb 10, 4 PM $ 0.471
-0.05%
$ 12.63 million $ 1.3 million
Feb 10, 3 PM $ 0.471
-0.51%
$ 12.64 million $ 1.29 million
Feb 10, 2 PM $ 0.474
+0.07%
$ 12.7 million $ 1.38 million
Feb 10, 1 PM $ 0.474
+0.19%
$ 12.7 million $ 1.48 million
Feb 10, 12 PM $ 0.473
+0.37%
$ 12.67 million $ 1.51 million
Feb 10, 11 AM $ 0.471
+0.05%
$ 12.62 million $ 1.66 million
Feb 10, 10 AM $ 0.471
-0.12%
$ 12.62 million $ 1.69 million
Feb 10, 9 AM $ 0.471
+0.46%
$ 12.63 million $ 1.8 million
Feb 10, 8 AM $ 0.469
-1.43%
$ 12.58 million $ 1.84 million
Feb 10, 7 AM $ 0.476
+0.04%
$ 12.76 million $ 1.81 million
Feb 10, 6 AM $ 0.476
-0.01%
$ 12.76 million $ 1.82 million
Feb 10, 5 AM $ 0.476
-0.20%
$ 12.76 million $ 1.83 million
Feb 10, 4 AM $ 0.477
-0.29%
$ 12.78 million $ 1.79 million
Feb 10, 3 AM $ 0.478
-1.58%
$ 12.82 million $ 1.8 million
Feb 10, 2 AM $ 0.486
-0.10%
$ 13.03 million $ 1.8 million
Feb 10, 1 AM $ 0.486
+0.59%
$ 13.04 million $ 1.83 million
Feb 10, 12 AM $ 0.484
-1.28%
$ 12.96 million $ 1.84 million
Feb 9, 11 PM $ 0.49
-0.19%
$ 13.13 million $ 1.82 million
Feb 9, 10 PM $ 0.491
-0.67%
$ 13.15 million $ 1.86 million
Feb 9, 9 PM $ 0.494
-0.07%
$ 13.24 million $ 1.84 million
Feb 9, 8 PM $ 0.494
+1.53%
$ 13.25 million $ 1.83 million
Feb 9, 7 PM $ 0.487
+1.27%
$ 13.05 million $ 1.78 million
Feb 9, 6 PM $ 0.481
+0.57%
$ 12.89 million $ 1.75 million