Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alpha Quark Token Historical Data

AQT Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 2022 $2.42
+2.49%
$64.25 million $10,874
Mar 13, 2022 $2.37
-3.11%
$62.69 million $11,972
Mar 12, 2022 $2.44
-0.37%
$64.7 million $11,476
Mar 11, 2022 $2.45
-1.33%
$64.94 million $53,280
Mar 10, 2022 $2.48
-1.43%
$65.84 million $18,095
Mar 9, 2022 $2.52
+4.35%
$66.77 million $32,575
Mar 8, 2022 $2.41
+1.56%
$63.88 million $47,460
Mar 7, 2022 $2.38
-2.74%
$62.93 million $32,329
Mar 6, 2022 $2.42
-2.26%
$64.04 million $51,571
Mar 5, 2022 $2.48
-0.76%
$65.82 million $131,791
Mar 4, 2022 $2.48
-5.71%
$65.63 million $11,187
Mar 3, 2022 $2.63
-4.40%
$69.6 million $15,201
Mar 2, 2022 $2.75
-2.42%
$72.78 million $15,835
Mar 1, 2022 $2.82
+3.30%
$74.64 million $11,149
Feb 28, 2022 $2.71
+7.29%
$71.72 million $8,432
Feb 27, 2022 $2.52
-6.84%
$66.8 million $16,315
Feb 26, 2022 $2.6
+2.89%
$68.86 million $9,691
Feb 25, 2022 $2.51
+8.57%
$66.45 million $5,729
Feb 24, 2022 $2.25
-4.66%
$59.7 million $30,481
Feb 23, 2022 $2.36
+2.74%
$62.61 million $12,593
Feb 22, 2022 $2.3
+2.13%
$60.94 million $6,807
Feb 21, 2022 $2.23
-9.63%
$59.19 million $30,848
Feb 20, 2022 $2.47
-5.08%
$65.34 million $44,225
Feb 19, 2022 $2.59
-2.74%
$68.62 million $16,534
Feb 18, 2022 $2.65
-1.52%
$70.35 million $25,794
Feb 17, 2022 $2.68
-9.48%
$71.12 million $42,117
Feb 16, 2022 $2.96
-2.56%
$78.56 million $27,178
Feb 15, 2022 $3.04
+5.26%
$80.65 million $34,014
Feb 14, 2022 $2.86
-1.00%
$75.83 million $37,308
Feb 13, 2022 $2.88
+1.19%
$76.39 million $35,394
Feb 12, 2022 $2.85
-2.02%
$75.65 million $68,554
Feb 11, 2022 $2.91
-4.71%
$77.21 million $43,206
Feb 10, 2022 $3.06
-3.98%
$80.97 million $47,370
Feb 9, 2022 $3.18
+2.57%
$84.33 million $25,014
Feb 8, 2022 $3.1
-3.66%
$82.21 million $28,418
Feb 7, 2022 $3.22
+8.85%
$85.33 million $100,424
Feb 6, 2022 $2.96
+0.84%
$78.39 million $32,515
Feb 5, 2022 $2.97
+3.63%
$78.59 million $27,428
Feb 4, 2022 $2.88
+6.59%
$76.21 million $40,156
Feb 3, 2022 $2.69
+4.51%
$71.18 million $48,249
Feb 2, 2022 $2.56
-1.62%
$67.71 million $52,552
Feb 1, 2022 $2.6
+0.15%
$67.57 million $38,885
Jan 31, 2022 $2.59
-0.35%
$67.39 million $48,943
Jan 30, 2022 $2.6
-0.76%
$67.62 million $48,916
Jan 29, 2022 $2.61
-0.11%
$67.83 million $23,881
Jan 28, 2022 $2.56
+2.93%
$66.64 million $35,866
Jan 27, 2022 $2.49
+2.85%
$64.69 million $37,798
Jan 26, 2022 $2.42
+1.81%
$62.9 million $39,984
Jan 25, 2022 $2.38
+6.92%
$61.8 million $35,313
Jan 24, 2022 $2.23
-3.76%
$57.8 million $37,929