Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alpha Quark Token Historical Data

AQT Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 10 AM $0.49
-0.02%
$13.13 million $842,669
Apr 5, 9 AM $0.489
-0.03%
$13.12 million $838,675
Apr 5, 8 AM $0.49
-0.01%
$13.13 million $830,482
Apr 5, 7 AM $0.49
-0.03%
$13.13 million $830,523
Apr 5, 6 AM $0.49
-0.94%
$13.13 million $829,037
Apr 5, 5 AM $0.495
+0.00%
$13.26 million $779,726
Apr 5, 4 AM $0.495
+0.00%
$13.26 million $773,433
Apr 5, 3 AM $0.495
+0.09%
$13.26 million $772,855
Apr 5, 2 AM $0.494
-0.01%
$13.25 million $750,724
Apr 5, 1 AM $0.494
+0.01%
$13.25 million $748,329
Apr 5, 12 AM $0.494
+0.02%
$13.25 million $752,902
Apr 4, 11 PM $0.494
+0.02%
$13.25 million $763,202
Apr 4, 10 PM $0.494
-0.01%
$13.24 million $744,360
Apr 4, 9 PM $0.494
-0.04%
$13.24 million $731,897
Apr 4, 8 PM $0.494
+0.02%
$13.25 million $718,719
Apr 4, 7 PM $0.494
+0.02%
$13.25 million $706,931
Apr 4, 6 PM $0.494
+0.05%
$13.24 million $699,969
Apr 4, 5 PM $0.494
+0.03%
$13.24 million $693,163
Apr 4, 4 PM $0.494
-0.11%
$13.23 million $675,210
Apr 4, 3 PM $0.494
-0.07%
$13.25 million $665,383
Apr 4, 2 PM $0.495
-0.01%
$13.26 million $726,194
Apr 4, 1 PM $0.494
-0.02%
$13.26 million $768,001
Apr 4, 12 PM $0.495
+0.39%
$13.26 million $842,343
Apr 4, 11 AM $0.493
-0.10%
$13.21 million $902,630
Apr 4, 10 AM $0.493
+0.03%
$13.22 million $922,727
Apr 4, 9 AM $0.493
-0.10%
$13.21 million $943,036
Apr 4, 8 AM $0.493
+0.01%
$13.23 million $980,823
Apr 4, 7 AM $0.493
-0.22%
$13.23 million $1.09 million
Apr 4, 6 AM $0.494
+0.04%
$13.25 million $1.2 million
Apr 4, 5 AM $0.494
+0.03%
$13.24 million $1.3 million
Apr 4, 4 AM $0.494
-0.02%
$13.24 million $1.41 million
Apr 4, 3 AM $0.494
+0.03%
$13.24 million $1.54 million
Apr 4, 2 AM $0.494
+0.02%
$13.24 million $1.63 million
Apr 4, 1 AM $0.494
-0.04%
$13.24 million $1.64 million
Apr 4, 12 AM $0.494
+0.02%
$13.24 million $1.67 million
Apr 3, 11 PM $0.494
+0.07%
$13.24 million $1.84 million
Apr 3, 10 PM $0.494
-0.11%
$13.23 million $1.84 million
Apr 3, 9 PM $0.494
+0.08%
$13.25 million $1.85 million
Apr 3, 8 PM $0.494
-0.05%
$13.23 million $1.86 million
Apr 3, 7 PM $0.494
+0.02%
$13.24 million $1.87 million
Apr 3, 6 PM $0.494
-0.03%
$13.24 million $1.88 million
Apr 3, 5 PM $0.494
-0.01%
$13.24 million $1.91 million
Apr 3, 4 PM $0.494
+0.08%
$13.25 million $1.95 million
Apr 3, 3 PM $0.494
-0.01%
$13.24 million $1.98 million
Apr 3, 2 PM $0.494
-0.01%
$13.24 million $2.02 million
Apr 3, 1 PM $0.494
+0.00%
$13.24 million $2.03 million
Apr 3, 12 PM $0.494
+0.31%
$13.24 million $2 million
Apr 3, 11 AM $0.492
+0.03%
$13.2 million $1.96 million
Apr 3, 10 AM $0.492
-0.27%
$13.2 million $2 million
Apr 3, 9 AM $0.494
+0.28%
$13.23 million $1.97 million