Alpha Quark Token Historical Data

AQT Page 32
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $ 0.495
+0.39%
$ 13.26 million $ 842,343
Apr 4, 11 AM $ 0.493
-0.10%
$ 13.21 million $ 902,630
Apr 4, 10 AM $ 0.493
+0.03%
$ 13.22 million $ 922,727
Apr 4, 9 AM $ 0.493
-0.10%
$ 13.21 million $ 943,036
Apr 4, 8 AM $ 0.493
+0.01%
$ 13.23 million $ 980,823
Apr 4, 7 AM $ 0.493
-0.22%
$ 13.23 million $ 1.09 million
Apr 4, 6 AM $ 0.494
+0.04%
$ 13.25 million $ 1.2 million
Apr 4, 5 AM $ 0.494
+0.03%
$ 13.24 million $ 1.3 million
Apr 4, 4 AM $ 0.494
-0.02%
$ 13.24 million $ 1.41 million
Apr 4, 3 AM $ 0.494
+0.03%
$ 13.24 million $ 1.54 million
Apr 4, 2 AM $ 0.494
+0.02%
$ 13.24 million $ 1.63 million
Apr 4, 1 AM $ 0.494
-0.04%
$ 13.24 million $ 1.64 million
Apr 4, 12 AM $ 0.494
+0.02%
$ 13.24 million $ 1.67 million
Apr 3, 11 PM $ 0.494
+0.07%
$ 13.24 million $ 1.84 million
Apr 3, 10 PM $ 0.494
-0.11%
$ 13.23 million $ 1.84 million
Apr 3, 9 PM $ 0.494
+0.08%
$ 13.25 million $ 1.85 million
Apr 3, 8 PM $ 0.494
-0.05%
$ 13.23 million $ 1.86 million
Apr 3, 7 PM $ 0.494
+0.02%
$ 13.24 million $ 1.87 million
Apr 3, 6 PM $ 0.494
-0.03%
$ 13.24 million $ 1.88 million
Apr 3, 5 PM $ 0.494
-0.01%
$ 13.24 million $ 1.91 million
Apr 3, 4 PM $ 0.494
+0.08%
$ 13.25 million $ 1.95 million
Apr 3, 3 PM $ 0.494
-0.01%
$ 13.24 million $ 1.98 million
Apr 3, 2 PM $ 0.494
-0.01%
$ 13.24 million $ 2.02 million
Apr 3, 1 PM $ 0.494
+0.00%
$ 13.24 million $ 2.03 million
Apr 3, 12 PM $ 0.494
+0.31%
$ 13.24 million $ 2 million
Apr 3, 11 AM $ 0.492
+0.03%
$ 13.2 million $ 1.96 million
Apr 3, 10 AM $ 0.492
-0.27%
$ 13.2 million $ 2 million
Apr 3, 9 AM $ 0.494
+0.28%
$ 13.23 million $ 1.97 million
Apr 3, 8 AM $ 0.492
-0.37%
$ 13.2 million $ 1.96 million
Apr 3, 7 AM $ 0.494
-0.03%
$ 13.25 million $ 1.86 million
Apr 3, 6 AM $ 0.494
+0.08%
$ 13.25 million $ 1.76 million
Apr 3, 5 AM $ 0.494
+0.01%
$ 13.24 million $ 1.69 million
Apr 3, 4 AM $ 0.494
-0.07%
$ 13.24 million $ 1.6 million
Apr 3, 3 AM $ 0.494
+0.01%
$ 13.25 million $ 1.51 million
Apr 3, 2 AM $ 0.494
-0.07%
$ 13.25 million $ 1.44 million
Apr 3, 1 AM $ 0.494
+0.01%
$ 13.26 million $ 1.47 million
Apr 3, 12 AM $ 0.494
+1.00%
$ 13.25 million $ 1.53 million
Apr 2, 11 PM $ 0.49
-0.06%
$ 13.12 million $ 1.32 million
Apr 2, 10 PM $ 0.49
+0.08%
$ 13.13 million $ 1.31 million
Apr 2, 9 PM $ 0.489
-0.04%
$ 13.12 million $ 1.32 million
Apr 2, 8 PM $ 0.49
-0.02%
$ 13.12 million $ 1.32 million
Apr 2, 7 PM $ 0.49
+0.00%
$ 13.13 million $ 1.32 million
Apr 2, 6 PM $ 0.49
+0.01%
$ 13.13 million $ 1.32 million
Apr 2, 5 PM $ 0.49
-0.01%
$ 13.13 million $ 1.32 million
Apr 2, 4 PM $ 0.49
+0.74%
$ 13.13 million $ 1.3 million
Apr 2, 3 PM $ 0.486
+0.19%
$ 13.03 million $ 1.28 million
Apr 2, 2 PM $ 0.485
+0.58%
$ 13.01 million $ 1.35 million
Apr 2, 1 PM $ 0.482
-1.43%
$ 12.93 million $ 1.31 million
Apr 2, 12 PM $ 0.489
+0.40%
$ 13.12 million $ 1.28 million
Apr 2, 11 AM $ 0.487
+0.07%
$ 13.07 million $ 1.31 million