Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alpha Quark Token Historical Data

AQT Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 23, 2022 $2.31
+4.76%
$60.09 million $24,780
Jan 22, 2022 $2.25
-6.10%
$58.38 million $24,262
Jan 21, 2022 $2.39
-19.99%
$62.17 million $39,277
Jan 20, 2022 $2.99
-3.55%
$77.7 million $8,927
Jan 19, 2022 $3.11
-3.14%
$80.8 million $16,221
Jan 18, 2022 $3.21
-0.70%
$83.42 million $14,659
Jan 17, 2022 $3.23
-5.07%
$84 million $18,526
Jan 16, 2022 $3.41
-0.96%
$88.48 million $14,176
Jan 15, 2022 $3.44
+0.88%
$89.34 million $10,739
Jan 14, 2022 $3.41
+0.31%
$88.56 million $5,428
Jan 13, 2022 $3.4
+3.25%
$88.29 million $39
Jan 12, 2022 $3.29
-2.58%
$85.51 million $172
Jan 11, 2022 $3.38
+7.88%
$87.78 million $409
Jan 10, 2022 $3.13
-1.98%
$81.37 million $1,477
Jan 9, 2022 $3.2
-3.68%
$83.01 million $822
Jan 8, 2022 $3.32
+1.06%
$86.18 million $10,493
Jan 7, 2022 $3.28
-6.48%
$85.28 million $165
Jan 6, 2022 $3.51
+0.19%
$91.19 million $178
Jan 5, 2022 $3.5
-8.03%
$91.01 million $4,602
Jan 4, 2022 $3.81
-4.34%
$98.95 million $107
Jan 3, 2022 $3.98
-0.50%
$103.44 million $3,732
Jan 2, 2022 $4
+7.69%
$103.96 million $245
Jan 1, 2022 $3.72
-0.12%
$94.67 million $213
Dec 31, 2021 $3.72
-2.72%
$94.78 million $212
Dec 30, 2021 $3.82
+1.24%
$97.43 million $50
Dec 29, 2021 $3.78
-1.28%
$95.65 million $9
Dec 28, 2021 $3.83
-9.55%
$96.89 million $39
Dec 27, 2021 $4.23
-0.52%
$107.12 million $334
Dec 26, 2021 $4.21
-1.09%
$106.52 million $110
Dec 25, 2021 $4.25
+2.94%
$107.69 million $2,230
Dec 24, 2021 $4.08
-0.80%
$103.35 million $548
Dec 23, 2021 $4.11
+4.66%
$104.19 million $709
Dec 22, 2021 $3.93
+1.76%
$99.55 million $7,415
Dec 21, 2021 $3.86
+8.00%
$97.75 million $6,006
Dec 20, 2021 $3.57
-6.39%
$90.51 million $10,234
Dec 19, 2021 $3.77
-1.46%
$95.6 million $6,909
Dec 18, 2021 $3.82
+3.11%
$96.64 million $7,225
Dec 17, 2021 $3.77
+3.14%
$95.53 million $13,589
Dec 16, 2021 $3.63
-0.28%
$91.93 million $8,442
Dec 15, 2021 $3.64
+5.44%
$91.59 million $12,280
Dec 14, 2021 $3.45
+3.67%
$86.2 million $9,420
Dec 13, 2021 $3.34
-13.08%
$83.44 million $21,323
Dec 12, 2021 $3.86
+7.61%
$96.43 million $12,772
Dec 11, 2021 $3.59
+0.34%
$89.66 million $6,347
Dec 10, 2021 $3.62
-3.45%
$90.33 million $9,532
Dec 9, 2021 $3.74
-10.45%
$93.46 million $11,154
Dec 8, 2021 $4.18
+3.57%
$104.32 million $15,434
Dec 7, 2021 $3.96
+3.64%
$98.8 million $9,380
Dec 6, 2021 $3.82
+4.59%
$95.33 million $16,566
Dec 5, 2021 $3.65
-8.86%
$91.15 million $16,346