Alpha Quark Token Historical Data

AQT Page 33
Download
Date Close Price change Market cap Trading volume
Nov 27, 2021 $ 5.43
+6.06%
$ 131.31 million $ 12,939
Nov 26, 2021 $ 5.12
-15.89%
$ 123.81 million $ 33,319
Nov 25, 2021 $ 6.09
+16.39%
$ 147.19 million $ 96,458
Nov 24, 2021 $ 5.23
+9.65%
$ 126.47 million $ 23,156
Nov 23, 2021 $ 4.77
+4.27%
$ 115.33 million $ 16,293
Nov 22, 2021 $ 4.58
-4.30%
$ 110.54 million $ 19,397
Nov 21, 2021 $ 4.78
-4.00%
$ 115.51 million $ 12,304
Nov 20, 2021 $ 4.98
+11.81%
$ 120.28 million $ 42,583
Nov 19, 2021 $ 4.45
+6.37%
$ 107.46 million $ 15,297
Nov 18, 2021 $ 4.18
-21.12%
$ 101.02 million $ 47,705
Nov 17, 2021 $ 5.3
+19.77%
$ 123.82 million $ 518,347
Nov 16, 2021 $ 4.43
+3.46%
$ 103.38 million $ 18,817
Nov 15, 2021 $ 4.28
+3.65%
$ 99.93 million $ 18,247
Nov 14, 2021 $ 4.13
-0.70%
$ 96.4 million $ 12,199
Nov 13, 2021 $ 4.16
+0.58%
$ 97.08 million $ 29,656
Nov 12, 2021 $ 4.13
-2.31%
$ 96.52 million $ 13,615
Nov 11, 2021 $ 4.23
-0.61%
$ 98.73 million $ 11,043
Nov 10, 2021 $ 4.26
-0.51%
$ 99.34 million $ 111,656
Nov 9, 2021 $ 4.28
-1.64%
$ 99.85 million $ 10,853
Nov 8, 2021 $ 4.35
-1.98%
$ 101.51 million $ 12,646
Nov 7, 2021 $ 4.44
+5.80%
$ 103.57 million $ 11,673
Nov 6, 2021 $ 4.2
-0.41%
$ 98.1 million $ 11,736
Nov 5, 2021 $ 4.22
-1.61%
$ 98.5 million $ 9,524
Nov 4, 2021 $ 4.29
-6.06%
$ 100.11 million $ 10,461
Nov 3, 2021 $ 4.57
+2.32%
$ 106.57 million $ 65,481
Nov 2, 2021 $ 4.46
+6.45%
$ 101.92 million $ 23,628
Nov 1, 2021 $ 4.19
+1.31%
$ 95.75 million $ 16,663
Oct 31, 2021 $ 4.14
-1.55%
$ 94.51 million $ 75,042
Oct 30, 2021 $ 4.21
+7.53%
$ 96.2 million $ 11,635
Oct 29, 2021 $ 3.92
+7.05%
$ 89.47 million $ 10,845
Oct 28, 2021 $ 3.66
+6.83%
$ 83.57 million $ 12,004
Oct 27, 2021 $ 3.41
-9.46%
$ 77.86 million $ 17,012
Oct 26, 2021 $ 3.77
-0.37%
$ 86.15 million $ 10,124
Oct 25, 2021 $ 3.8
+0.26%
$ 86.7 million $ 10,972
Oct 24, 2021 $ 3.77
-5.68%
$ 86.02 million $ 11,776
Oct 23, 2021 $ 3.99
-8.42%
$ 91.2 million $ 10,440
Oct 22, 2021 $ 4.36
+21.70%
$ 99.58 million $ 24,728
Oct 21, 2021 $ 3.58
-2.09%
$ 81.83 million $ 8,574
Oct 20, 2021 $ 3.66
+2.71%
$ 83.57 million $ 73
Oct 19, 2021 $ 3.56
-4.68%
$ 81.36 million $ 288
Oct 18, 2021 $ 3.74
+5.76%
$ 85.36 million $ 724
Oct 17, 2021 $ 3.53
-6.55%
$ 80.71 million $ 105
Oct 16, 2021 $ 3.78
-1.63%
$ 86.36 million $ 1,643
Oct 15, 2021 $ 3.84
-10.81%
$ 87.79 million $ 1,622
Oct 14, 2021 $ 4.31
+5.28%
$ 98.43 million $ 3,407
Oct 13, 2021 $ 4.09
+5.69%
$ 93.5 million $ 2,006
Oct 12, 2021 $ 3.87
-6.23%
$ 88.46 million $ 2,623
Oct 11, 2021 $ 4.13
-6.93%
$ 94.34 million $ 11,174
Oct 10, 2021 $ 4.44
+10.23%
$ 101.36 million $ 132,061
Oct 9, 2021 $ 4
-6.97%
$ 84.59 million $ 118,245